Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 58.50 | 62.00 | 80.70 | 60.25 | 0.00 | 0.00 % | 0 | 16 | - |
535.00 | 54.20 | 56.70 | 51.60 | 55.45 | -23.62 | -31.40 % | 1 | 16 | 06/3/2025 |
540.00 | 49.50 | 52.10 | 49.82 | 50.80 | -4.84 | -8.85 % | 2 | 30 | 06/3/2025 |
545.00 | 45.10 | 47.60 | 38.35 | 46.35 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 40.40 | 43.70 | 37.10 | 42.05 | 0.00 | 0.00 % | 0 | 9 | - |
555.00 | 36.80 | 40.30 | 36.89 | 38.55 | 0.00 | 0.00 % | 0 | 13 | - |
560.00 | 32.90 | 35.50 | 36.00 | 34.20 | 0.00 | 0.00 % | 0 | 3 | - |
565.00 | 29.00 | 31.60 | 64.00 | 30.30 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 25.60 | 27.90 | 26.22 | 26.75 | 0.00 | 0.00 % | 0 | 21 | - |
575.00 | 21.50 | 24.40 | 16.90 | 22.95 | -6.60 | -28.09 % | 1 | 20 | 06/3/2025 |
580.00 | 18.10 | 20.80 | 15.43 | 19.45 | 0.00 | 0.00 % | 0 | 17 | - |
585.00 | 15.00 | 17.80 | 14.25 | 16.40 | 3.45 | 31.94 % | 2 | 36 | 06/3/2025 |
590.00 | 12.20 | 15.00 | 11.55 | 13.60 | -0.77 | -6.25 % | 1 | 48 | 06/3/2025 |
595.00 | 9.90 | 12.30 | 7.60 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
600.00 | 7.90 | 9.70 | 8.30 | 8.80 | 0.80 | 10.67 % | 10 | 90 | 06/3/2025 |
605.00 | 5.80 | 7.30 | 6.41 | 6.55 | 0.20 | 3.22 % | 6 | 47 | 06/3/2025 |
610.00 | 4.10 | 6.20 | 5.09 | 5.15 | -0.31 | -5.74 % | 7 | 89 | 06/3/2025 |
615.00 | 2.70 | 4.00 | 3.22 | 3.35 | -0.25 | -7.20 % | 2 | 48 | 06/3/2025 |
620.00 | 1.20 | 3.80 | 2.50 | 2.50 | -0.02 | -0.79 % | 10 | 80 | 06/3/2025 |
625.00 | 1.20 | 1.95 | 1.47 | 1.575 | 0.19 | 14.84 % | 3 | 120 | 06/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.70 | 3.10 | 3.37 | 1.90 | 0.87 | 34.80 % | 1 | 19 | 06/3/2025 |
535.00 | 1.05 | 2.85 | 2.50 | 1.95 | -3.50 | -58.33 % | 2 | 19 | 06/3/2025 |
540.00 | 2.30 | 3.80 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 22 | - |
545.00 | 2.90 | 3.80 | 1.35 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 2.90 | 4.70 | 5.51 | 3.80 | -0.29 | -5.00 % | 50 | 134 | 06/3/2025 |
555.00 | 4.40 | 5.40 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 4.60 | 6.90 | 8.50 | 5.75 | -1.00 | -10.53 % | 5 | 40 | 06/3/2025 |
565.00 | 5.00 | 8.00 | 9.00 | 6.50 | 0.80 | 9.76 % | 1 | 19 | 06/3/2025 |
570.00 | 7.50 | 9.00 | 11.25 | 8.25 | -5.13 | -31.32 % | 5 | 35 | 06/3/2025 |
575.00 | 8.30 | 10.50 | 12.10 | 9.40 | 0.00 | 0.00 % | 0 | 31 | - |
580.00 | 10.60 | 12.60 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 49 | - |
585.00 | 12.00 | 14.50 | 19.15 | 13.25 | 0.00 | 0.00 % | 0 | 60 | - |
590.00 | 15.10 | 16.90 | 19.00 | 16.00 | 0.00 | 0.00 % | 0 | 34 | - |
595.00 | 16.00 | 19.40 | 20.80 | 17.70 | -0.85 | -3.93 % | 2 | 28 | 06/3/2025 |
600.00 | 19.10 | 22.10 | 35.10 | 20.60 | 0.00 | 0.00 % | 0 | 154 | - |
605.00 | 22.00 | 25.80 | 15.09 | 23.90 | 0.00 | 0.00 % | 0 | 22 | - |
610.00 | 25.50 | 29.10 | 28.16 | 27.30 | 0.00 | 0.00 % | 0 | 75 | - |
615.00 | 29.00 | 32.10 | 41.30 | 30.55 | -4.00 | -8.83 % | 1 | 16 | 06/3/2025 |
620.00 | 33.00 | 36.50 | 34.55 | 34.75 | 3.05 | 9.68 % | 1 | 72 | 06/3/2025 |
625.00 | 37.80 | 40.80 | 45.27 | 39.30 | -10.21 | -18.40 % | 1 | 31 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions