ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

248.11
3.80
(1.56%)
Closed 13 April 6:00AM
247.90
-0.21
(-0.08%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0030.7035.700.0033.200.000.00 %00-
220.0025.9030.900.0028.400.000.00 %00-
225.0021.1026.100.0023.600.000.00 %00-
230.0016.9021.8031.0019.350.000.00 %01-
235.0011.6016.600.0014.100.000.00 %00-
240.008.0013.000.0010.500.000.00 %00-
245.004.209.200.006.700.000.00 %00-
250.001.705.100.003.400.000.00 %00-
255.000.302.002.001.150.000.00 %08-
260.000.004.200.000.000.000.00 %00-
265.000.904.800.902.850.000.00 %01-
270.001.754.801.753.2750.000.00 %014-
275.000.151.450.150.800.000.00 %088-
280.002.584.802.583.690.000.00 %01-
285.000.004.800.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-
295.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
225.000.004.400.000.000.000.00 %00-
230.000.004.700.000.000.000.00 %00-
235.001.452.856.102.150.000.00 %01-
240.000.553.700.002.1250.000.00 %00-
245.000.854.700.002.7750.000.00 %00-
250.002.255.9010.004.0750.000.00 %010-
255.005.3010.1012.307.701.3011.82 %31212/4/2025
260.009.6014.6015.0012.100.000.00 %05-
265.0014.6019.606.6117.100.000.00 %017-
270.0019.8024.8030.2522.300.000.00 %04-
275.0024.2029.109.8326.650.000.00 %05-
280.0028.8033.8018.5231.300.000.00 %01-
285.0034.3039.300.0036.800.000.00 %00-
290.0038.7043.700.0041.200.000.00 %00-
295.0044.5049.500.0047.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
rubberworm rubberworm 3 minutes ago
You still around ? This looks like this might be a winner yet.
SREMF
johnydollar johnydollar 3 minutes ago
I thought it wasn't coming.......


Now you become the 10Q advocate.....

Times do change........

We were right.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
meds4life meds4life 4 minutes ago
This tariff biz is a magician's technique of diverting attention and reaction energy away from the ultimate goal. Defend your wealth that's being threatened while something more precious is being pulled out from under us all.
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
blackhawks blackhawks 6 minutes ago
Bet that the 'real' results will be almost as funny.
OMOLIVES OMOLIVES 7 minutes ago
Post Lucent/Agere. Remember it well. Also pretty sure I still have an Agere certificate in my metal binder. Most definitely the worst junk T got rid of. Not sure why it was so...maybe I'm wrong..but holy hell ..it was garbage then. But ole' Jim Cramer loved his Lucent....lol.
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
I believe he may have OD’d on Rex Huppke.
AVXL
DMC8 DMC8 7 minutes ago
🇫🇷
https://stocktwits.com/SanDiegoLiving/message/611484237

https://stocktwits.com/SanDiegoLiving/message/611485030
AMRN
trunkmonk trunkmonk 8 minutes ago
u add no value with those charts, sorry, they are 101 at best. u should try and post on boards that will appreciate them
GDX
IhidfromtheX IhidfromtheX 10 minutes ago
China has been using Canada to dump steel and other products.
AVXL
norisknorewards norisknorewards 10 minutes ago
I love it, we have ardy dog and you and others all responding to shoot down anything potentially positive.

I look forward to Monday, and no matter what happens, to me, NWBOs future looks rather bright
NWBO
meds4life meds4life 11 minutes ago
...and what would the dream team be without their captain, Ern?
AVXL
Elroy Jetson Elroy Jetson 11 minutes ago
Many producers in China already lie outrageously undervaluing the declared value of their exported goods to evade the import tariffs Trump imposed six years ago.

"The declared value of goods in a typical 1,172 cubic foot container from China to the U.S. usually ranges from $5,00
fung_derf fung_derf 13 minutes ago
The difference between us is that you almost always think a number of posters are involved in the scam.


No idea what this means, but it smells like you created something out of thin air because you lacked a response.

The JFK wasn't making a movie,, he was being
littlejohn littlejohn 14 minutes ago
Tech stocks turned down before 25% metal tariff

went into effect around 03/12/2025...

https://www.pbs.org/newshour/economy/a-timeline-of-trumps-tariff-actions-so-far

https://www.barchart.com/stocks/quotes/AAPL/interactive-chart

The pump on
AAPL
ignatiusrielly35 ignatiusrielly35 14 minutes ago
I put him on ignore. I recommend it, to avoid wasting your time. 
XRPUSD
Echo115 Echo115 14 minutes ago
AI and ioT technologies compliment each other in many ways.
Max has many new ioT devices and wants to become a Leader in ioT technology.
This is why SRMX could be a HUGE SLEEPER.!!

https://www.google.com/url?q=https://www.totalphase.com/blog/2023/12/ai-and-iot-what-is-t
SRMX
Enterprising Investor Enterprising Investor 15 minutes ago
First Financial Northwest, Inc. Announces Closing of Acquisition of First Financial Northwest Bank by Global Federal Credit Union (4/11/25)

First Financial Northwest, Inc. (NASDAQ GS: FFNW) (the “Company”), the former holding company of First Financial Northwest Bank (the “Bank”), tod
FFNW
alertmeipp alertmeipp 15 minutes ago
I'd definitely feel better if this traded above $6, but since $6 is still far from my target sell price, it’s kind of irrelevant. Human nature is just interesting.
ENTA
janice shell janice shell 16 minutes ago
So Trump caves. Again.

Nononono. You're not looking at it the right way. Which is to congratulate Trumpty for (partly) solving the problem he created.

But he needs to lift that 10 percent off the backs of the PENGUINS!!
Eli's Gone Eli's Gone 17 minutes ago
2025 Masters contest standings Round 3:

Utamaro jumps into the lead going into Sunday's finale which oughta be a bombers show with Rory and DeChambeau in the final twosome---lotta story lines in that matchup


https://investorshub.advfn.com/uimage/uploads/2025/4/1
Guzzi62 Guzzi62 19 minutes ago
Why do you call Brodkin a Dr? I don't think he is one?

Other than that, I fully agree.
AVXL
trunkmonk trunkmonk 19 minutes ago
i dont want to beat him or anyone else up. id rather see him just post and shut up about everybody and their posts. just sick of his predatory posts of charts that really mean little.
XRPUSD