Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 30.70 | 35.70 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.90 | 30.90 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.10 | 26.10 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.90 | 21.80 | 31.00 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 11.60 | 16.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.20 | 9.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.70 | 5.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.30 | 2.00 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 88 | - |
280.00 | 2.58 | 4.80 | 2.58 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.45 | 2.85 | 6.10 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.85 | 4.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.25 | 5.90 | 10.00 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 5.30 | 10.10 | 12.30 | 7.70 | 1.30 | 11.82 % | 3 | 12 | 12/4/2025 |
260.00 | 9.60 | 14.60 | 15.00 | 12.10 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 14.60 | 19.60 | 6.61 | 17.10 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 19.80 | 24.80 | 30.25 | 22.30 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 24.20 | 29.10 | 9.83 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 28.80 | 33.80 | 18.52 | 31.30 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 34.30 | 39.30 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 38.70 | 43.70 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 44.50 | 49.50 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions