ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.81
-0.47
(-2.89%)
Closed 09 March 7:00AM
16.15
0.34
(2.15%)
After Hours: 9:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.1012.508.5010.300.000.00 %00-
7.007.1010.008.008.550.000.00 %00-
8.005.609.108.707.350.000.00 %00-
9.004.808.105.506.450.000.00 %00-
10.004.407.104.905.750.000.00 %00-
11.003.207.503.945.350.000.00 %00-
12.001.856.203.114.0250.000.00 %031-
13.001.103.902.752.500.000.00 %060-
14.001.652.051.521.850.000.00 %0292-
15.000.402.200.901.30-0.26-22.41 %2928908/3/2025
16.000.200.850.350.525-0.38-52.05 %588408/3/2025
17.000.050.950.330.50-0.17-34.00 %1044708/3/2025
18.000.240.550.240.3950.000.00 %0117-
19.000.050.200.200.1250.000.00 %032-
20.000.202.000.201.100.000.00 %049-
21.000.002.150.000.000.000.00 %00-
22.000.150.500.150.3250.000.00 %0193-
23.000.000.750.000.000.000.00 %00-
24.000.100.750.100.4250.000.00 %01-
25.000.750.750.750.750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.100.750.100.4250.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.040.070.000.00 %0479-
15.000.150.450.160.300.016.67 %44308/3/2025
16.000.350.850.650.600.1325.00 %16826308/3/2025
17.000.202.501.901.350.000.00 %0198-
18.000.653.103.451.8750.000.00 %054-
19.002.305.000.003.650.000.00 %00-
20.002.205.704.123.95-0.45-9.85 %1208/3/2025
21.003.506.706.155.100.000.00 %02-
22.005.108.306.906.700.000.00 %01-
23.006.109.307.557.700.000.00 %01-
24.006.3010.3010.358.300.000.00 %01-
25.008.0011.200.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 2 minutes ago
Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️
RDAR
manibiotech manibiotech 3 minutes ago
Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares . 
NWBO
manibiotech manibiotech 6 minutes ago
At this rate they will be lucky enough to get approval this year 
NWBO
ksquared ksquared 6 minutes ago
< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.
12yearplan 12yearplan 8 minutes ago
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]
Spuds McKenz66 Spuds McKenz66 9 minutes ago
I know my junk , got a couple I will share with you soon BOF
BOF
Spuds McKenz66 Spuds McKenz66 10 minutes ago
STRONG STOCK BOF
BOF
Gman3343 Gman3343 11 minutes ago
You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric
EEGI
Implanting Implanting 11 minutes ago
I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i
FFMGF
Huggy Bear Huggy Bear 13 minutes ago
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI
nowwhat2 nowwhat2 16 minutes ago
You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/emd
XRPUSD
StockWorkOrange StockWorkOrange 17 minutes ago
Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.
AABB
Zardiw Zardiw 17 minutes ago
Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.
VPLM
StockWorkOrange StockWorkOrange 17 minutes ago
You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.
AABB
SHORENUFFSTUFF SHORENUFFSTUFF 18 minutes ago
Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St
BDR10 BDR10 20 minutes ago
I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies
AVXL
capgain capgain 20 minutes ago
12 24 5 22. tia.
dshade dshade 22 minutes ago
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 26 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 26 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 27 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 34 minutes ago
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat

Your Recent History

Delayed Upgrade Clock