We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.00 | 6.70 | 4.90 | 8.89 % | 13 | 1 |
| 11.00 | 2.20 | 6.10 | 3.54 | 0.00 % | 0 | 1 |
| 12.00 | 1.35 | 4.20 | 2.77 | 0.00 % | 0 | 37 |
| 13.00 | 0.70 | 4.20 | 2.18 | 3.81 % | 2 | 135 |
| 14.00 | 0.80 | 1.10 | 1.05 | -8.70 % | 12 | 305 |
| 15.00 | 0.15 | 1.15 | 0.52 | -13.33 % | 7 | 296 |
| 16.00 | 0.10 | 4.80 | 0.40 | 21.21 % | 7 | 32 |
| 17.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 1,051 |
| 18.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 6 | 104 |
| 19.00 | 0.05 | 4.30 | 0.05 | -66.67 % | 5 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 2.85 | 0.10 | 0.00 % | 0 | 99 |
| 13.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 181 |
| 14.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 377 |
| 15.00 | 0.25 | 4.80 | 0.63 | -5.97 % | 1 | 49 |
| 16.00 | 1.05 | 1.70 | 1.55 | 0.00 % | 0 | 226 |
| 17.00 | 0.15 | 5.00 | 2.36 | 0.00 % | 0 | 197 |
| 18.00 | 0.65 | 5.40 | 3.45 | 0.00 % | 0 | 54 |
| 19.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
