ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

149.73
2.12
(1.44%)
Closed 12 April 6:00AM
149.73
0.00
(0.00%)
After Hours: 8:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0036.0041.000.0038.500.000.00 %00-
115.0032.5037.500.0035.000.000.00 %00-
120.0027.7032.700.0030.200.000.00 %00-
125.0021.4026.300.0023.850.000.00 %00-
130.0016.7021.600.0019.150.000.00 %00-
135.0012.1016.900.0014.500.000.00 %00-
140.008.5013.200.0010.850.000.00 %00-
145.004.208.902.256.550.000.00 %05-
148.001.106.100.003.600.000.00 %00-
149.000.405.000.002.700.000.00 %00-
150.001.004.801.002.900.000.00 %00-
151.000.004.800.000.000.000.00 %00-
152.000.302.801.451.550.000.00 %08-
153.000.004.800.000.000.000.00 %00-
154.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
156.000.004.800.000.000.000.00 %00-
157.000.003.700.000.000.000.00 %00-
158.000.004.800.000.000.000.00 %00-
159.000.004.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.404.800.402.600.000.00 %01-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.002.200.000.000.000.00 %00-
140.001.202.255.001.7250.000.00 %01-
145.000.505.500.003.000.000.00 %00-
148.001.005.000.003.000.000.00 %00-
149.001.906.900.004.400.000.00 %00-
150.002.007.000.004.500.000.00 %00-
151.002.905.500.004.200.000.00 %00-
152.002.806.000.004.400.000.00 %00-
153.002.307.200.004.750.000.00 %00-
154.003.108.000.005.550.000.00 %00-
155.004.308.300.006.300.000.00 %00-
156.004.509.500.007.000.000.00 %00-
157.005.009.900.007.450.000.00 %00-
158.006.2011.100.008.650.000.00 %00-
159.008.0013.003.4010.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
I don't think so anymore, get. I used to have a site in My Favorites that I checked all the time for SS changes for all companies as well as a lot of other things. But the site closed down for some reason, maybe legalities. Then someone turned me on to another site that did the same thing in a sligh
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
RichardD1 RichardD1 5 minutes ago
Someone seems upset that his short position still hasn’t made money, even after the swatting attempt.
ASRE
iamadog iamadog 6 minutes ago
1year 1day chart draw a horizontal line touching the wick about March 10 then go back months . That's an event volume . Check out what happened and you might understand what we believe is going to happen . 
GDVM
dinogreeves dinogreeves 6 minutes ago
"But I will tell you this.... If I show up on your board it's bad news."

I trade mainly on Nasdaq, you are welcome to come to any board of mine to sniff anything you want, I respect that. The Fraud and DD board are phenomenal on their investigation, but here I have one for you to sni
TGLO
dukeb dukeb 7 minutes ago
She didn't go to prison because of insider trading.

She went to prison because she lied to the FBI about her insider trading.
Brapp Brapp 9 minutes ago
TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g
TGLO
iamadog iamadog 9 minutes ago
I just draw lines and follow volume. March 10 or so was the volume candle ,Today  this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume
GDVM
Doc logic Doc logic 9 minutes ago
learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int
NWBO
georgejjl georgejjl 10 minutes ago
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

Notice that Ern Heaven's wife is Marg
AVXL
sjoseph sjoseph 11 minutes ago
Promoting your personal Scam on GVSI board and bashing GVSI. What a  🤡 !!
GVSI
getmoreshares getmoreshares 12 minutes ago
Thanks-- yes-I know you can compare from previous amounts- Pretty sure there is a SEPERATE site that lists changes without digging into the filings.
TWOH
Musical Shares Musical Shares 14 minutes ago
I'm not sure how anyone on the DD board will sniff this out as a scam. It would be a little tough unless you have some prior knowledge. I've already given everyone here the most up to date information.

In fact, I'm looking over the financials here and I see a few names and one company
FITY
Controlledoilandgas Controlledoilandgas 15 minutes ago
And if you call $2.7 Million across 4,300 trades zero support over the past 6 months with no paid for stock promotions across only one of the 3 stocks that Cohen controls... then
TWOH
dinogreeves dinogreeves 15 minutes ago
Then you are doing very poor job for getting paid.
TWOH
Ayock Ayock 16 minutes ago
Just for you al44...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488909427_9544114232370478_3676330611993617502_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ccvQLo0XPxYQ7kNvwEWahTv&_nc_oc=AdnilT4w9R4uAzM5vxYfRB3Yw0mUgtxG3D52atsqZNwETARHzyagCkObn6K9jyNIVI-JdPuMz84hk12KmgU7_d5R
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
Controlledoilandgas Controlledoilandgas 18 minutes ago
you sound deranged and appear to have a scary obsession... 
Just so you all know - Our group is probably one of the largest free trading shareholder syndicates in this stock right now... we are LONG $TWOH 🚀

I'm not his brother... I am a paid for consultant, our firm too
AZRH TWOH
ace65 ace65 18 minutes ago
KITL SS gets updated daily and otc verified.Still 160 million unrestricted.
I have been here months adding along the way.
Wont take much to lock this up and if we have a lil shortie here too we could
really see pennies on right news.
KITL
0210 0210 20 minutes ago
Damn, $3.5m DMN mkt cap inside $106.8 Billion global industry, growing 8.5% thru 2032! Indeed, Dingbatt you are a https://youtu.be/9FFLp_w6kH8 BIG FOOL , lol. 😜

https://www.fortunebusinessinsights.com/motorcycle-market-105164 Motorcycle Market Size
Valued at US
DMN
santafe2 santafe2 20 minutes ago
Apple chartered 5 cargo planes to move 600 tons of iPhones from India and China. That's about 1.5MM according to reports. That should cover them for a couple of weeks while they negotiate a proper bribe.
tdbowieknife tdbowieknife 21 minutes ago
Recent response from a "distributor" for Klug that Klug is suing

Page 6...
https://drive.google.com/file/d/10LlMZHWhkLOOBmbroSfL5Dykv-zJLwWc/view

.


..
redwagon redwagon 22 minutes ago
You admitting something? You were missed, not by me, but I’m sure somebody missed your unequalled insight.
IBGR
Lime Time Lime Time 23 minutes ago
Sorry. Watch what happens here. You might be very wrong and miss out on an opportunity of a lifetime
GVSI
rosemountbomber rosemountbomber 23 minutes ago
Once it is clear that they have stemmed the tide of losses and will be earnings positive going forward my guess (who really knows) is that at that point the stock should at a minimum trade for net cash on the books. 
On a side note, I am not saying anything but waiting for my wife or friends
AMRN