ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

162.62
1.44
(0.89%)
Closed 10 March 7:00AM
162.65
0.03
(0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0016.2018.900.0017.550.000.00 %00-
150.0012.4014.0015.0013.200.000.00 %01-
155.007.709.500.008.600.000.00 %00-
156.006.708.400.007.550.000.00 %00-
157.005.707.600.006.650.000.00 %00-
158.004.107.000.005.550.000.00 %00-
159.004.106.300.005.200.000.00 %00-
160.002.855.606.104.2250.000.00 %01-
161.002.355.000.003.6750.000.00 %00-
162.000.655.100.002.8750.000.00 %00-
163.000.004.200.000.000.000.00 %00-
164.000.002.700.000.000.000.00 %00-
165.001.102.401.101.750.000.00 %00-
166.000.001.300.000.000.000.00 %00-
167.000.501.750.051.1250.000.00 %1008/3/2025
168.000.251.250.250.750.000.00 %04-
169.000.351.300.350.8250.000.00 %4408/3/2025
170.000.100.650.290.3750.000.00 %016-
171.000.000.850.000.000.000.00 %00-
175.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.000.750.000.000.000.00 %00-
150.000.003.500.000.000.000.00 %00-
155.000.600.950.700.775-0.05-6.67 %201008/3/2025
156.000.001.600.000.000.000.00 %00-
157.000.581.700.581.140.000.00 %01-
158.000.001.950.000.000.000.00 %00-
159.000.002.050.000.000.000.00 %00-
160.001.202.250.001.7250.000.00 %00-
161.001.302.950.002.1250.000.00 %00-
162.001.603.200.002.400.000.00 %00-
163.001.903.700.002.800.000.00 %00-
164.000.905.400.003.150.000.00 %00-
165.001.854.600.003.2250.000.00 %00-
166.003.404.800.004.100.000.00 %00-
167.004.005.503.034.750.000.00 %02-
168.004.806.300.005.550.000.00 %00-
169.005.707.200.006.450.000.00 %00-
170.006.508.200.007.350.000.00 %00-
171.007.409.300.008.350.000.00 %00-
175.0011.5013.200.0012.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
oystersnbeer oystersnbeer 3 minutes ago
https://youtu.be/_g_RtgW4AXM?feature=shared

https://www.youtube.com/watch?v=-7EvRfp_gpo
capgain capgain 3 minutes ago
Ozark Mountain Daredevils - You Made It Right live 1976

https://www.youtube.com/watch?v=k8NPdyVw5XE
getmenews getmenews 4 minutes ago
lets stay tuned to truth social
BTCUSD
Maxthedog Maxthedog 4 minutes ago
If February and March revenues are greater than 7mil apiece, we will easily hit 80mil for the year. Nasrat didn't want to say over 80mil but I'm positive we can climb over those numbers because of Lisdex. The future is now as I speak, things will get better as the months goes by, however we haven't
ELTP
bobstruths bobstruths 4 minutes ago
This seems so simple....for Treasury to gain control of FHFA Disbursements, Treasury must convince the FHFA Director that he must relinquish control of disbursements to Treasury as a condition of financial security and support provided to FHFA by Treasury.

HERA clearly states
FNMA
ilovetech ilovetech 5 minutes ago
Still - I should have added, when also a mass realization occurs, that sees content, once thought to be OT actually turns out to be gravely pertinent, since investment risk is under the whim of those, who actually effect policy downstream. Period.
NWBO
stockanalyze stockanalyze 6 minutes ago
there is no 'win'
it is 'doing the right thing', 'reclaiming the loot', 'stopping the loot, waste and fraud'
FNMA
NYBob NYBob 6 minutes ago
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
capgain capgain 7 minutes ago
Ozark Mountain Daredevils - Chicken Train (Live 1976)

https://www.youtube.com/watch?v=TSkN9m7kh9A
gorbec1 gorbec1 8 minutes ago
It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders
MCIC
NYBob NYBob 8 minutes ago
STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6
NCI
north40000 north40000 9 minutes ago
Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.
AMRN
NYBob NYBob 9 minutes ago
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.
ELTP
capgain capgain 10 minutes ago
Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y
ilovetech ilovetech 12 minutes ago
Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c
NWBO
KISSINGER KISSINGER 12 minutes ago
It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of
AHRO
al44 al44 13 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
spdpro spdpro 13 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw
gitreal gitreal 15 minutes ago
Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
NBRI
SilkRoad SilkRoad 15 minutes ago
This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo
KBLB
PutzMueler PutzMueler 16 minutes ago
Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.
NB
al44 al44 16 minutes ago
Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
SkyLimit2022 SkyLimit2022 16 minutes ago
ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
NCI NWBO
3331 3331 21 minutes ago
Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:
ENDV