We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 9.90 | 13.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 5.10 | 7.40 | 2.75 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
172.00 | 4.40 | 7.70 | 2.45 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
173.00 | 3.50 | 5.70 | 3.88 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 3.20 | 5.00 | 0.75 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 2.15 | 5.60 | 1.20 | 3.875 | 0.00 | 0.00 % | 0 | 15 | - |
176.00 | 1.85 | 3.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.35 | 3.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 1.60 | 4.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.80 | 1.75 | 0.23 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 0.70 | 0.35 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.20 | 0.90 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.40 | 2.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 1.25 | 2.65 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.80 | 3.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.50 | 5.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.80 | 16.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions