We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 8.10 | 14.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 7.40 | 13.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 6.20 | 12.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.60 | 11.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 5.00 | 11.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 4.20 | 10.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.40 | 9.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 2.80 | 8.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.10 | 7.80 | 5.80 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 11/4/2025 |
| 171.00 | 1.85 | 6.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.00 | 5.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.50 | 3.60 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 166.00 | 1.00 | 3.70 | 6.00 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.20 | 3.50 | 2.70 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
| 169.00 | 0.70 | 4.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.15 | 4.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.50 | 5.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.00 | 5.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.30 | 7.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 1.90 | 7.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 2.50 | 8.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 3.00 | 9.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 3.80 | 10.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.70 | 11.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 5.40 | 12.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
