ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.465
0.62%
US Dollar vs AUD
1.58988
-0.18%
Bitcoin
81,426.72
3.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard Total Stock Market ETF (VTI)

  7. Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF (VTI)

Visioneering Technologies Inc
Valdor Technology International Inc
Valdor Technology International Inc
275.62
-7.72
(-2.72%)
Closed 11 March 7:00AM
Delayed by 15 minutes
275.62
0.00
( 0.00% )
Pre Market: 7:06PM
Delayed by 15 minutes
VTI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
245.0028.9032.5039.2530.700.000.00 %00-
250.0024.0027.5030.3925.75-2.07-6.38 %10010011/3/2025
255.0019.1022.3027.5220.700.000.00 %01-
257.5016.3020.400.0018.350.000.00 %00-
260.0013.8017.900.0015.850.000.00 %00-
262.5011.5016.2015.1013.850.000.00 %1011/3/2025
265.009.0013.7014.1011.350.000.00 %1011/3/2025
267.507.1011.900.009.500.000.00 %00-
270.005.009.8015.817.400.000.00 %03-
272.505.406.500.005.950.000.00 %00-
275.004.004.604.194.300.000.00 %80011/3/2025
277.501.853.303.302.575-6.20-65.26 %19211/3/2025
280.001.802.351.902.075-2.40-55.81 %238911/3/2025
282.501.001.501.151.25-2.62-69.50 %432111/3/2025
285.000.600.800.620.70-1.90-75.40 %1758911/3/2025
287.500.250.450.350.35-1.57-81.77 %6010711/3/2025
290.000.100.200.150.15-1.08-87.80 %14616511/3/2025
292.500.050.200.130.125-0.37-74.00 %145611/3/2025
295.000.050.100.070.075-0.08-53.33 %7420211/3/2025
297.500.070.050.030.06-0.04-57.14 %108011/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
245.000.050.950.050.500.000.00 %05-
250.000.250.950.250.600.000.00 %021-
255.000.050.400.000.2250.000.00 %00-
257.500.100.950.000.5250.000.00 %00-
260.000.300.600.440.450.35388.89 %1111/3/2025
262.500.400.850.670.6250.000.00 %2011/3/2025
265.000.650.950.920.800.69300.00 %43211/3/2025
267.500.951.351.151.150.73173.81 %13711/3/2025
270.001.451.951.561.701.06212.00 %632211/3/2025
272.502.302.752.522.5251.54157.14 %152411/3/2025
275.003.403.803.803.602.75261.90 %1202911/3/2025
277.504.505.105.304.803.35171.79 %122,25711/3/2025
280.005.606.806.206.204.05188.37 %254411/3/2025
282.507.508.706.808.103.3094.29 %53011/3/2025
285.009.4010.808.7010.104.1390.37 %12911/3/2025
287.5010.6014.3012.2012.452.5526.42 %21411/3/2025
290.0013.1016.4012.3014.756.37107.42 %41411/3/2025
292.5015.3018.8014.0917.050.000.00 %09-
295.0017.7021.3016.0419.500.000.00 %028-
297.5020.2023.8016.4922.00-0.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

VTI Discussion

View Posts
BottomBounce BottomBounce 2 months ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 4 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0

Your Recent History

AMEX
VTI
Vanguard Total Stock Mar...
AMEX
BSV
Vanguard Short Term
BIT
UC5646
Unicredit Bank
BIT
P1EYU1
BNP Paribas Issuance
BIT
P1NBA2
BNP Paribas Issuance
BIT
P1SOF3
BNP Paribas Issuance
BIT
ACABRT
Short Term Class Q2 ETF ...
BIT
P80016
BNP Paribas Issuance
BIT
P1LTB6
BNP Paribas Issuance
BIT
P1O1U1
BNP Paribas Issuance
BIT
P14S16
BNP Paribas Issuance
BIT
P1NAS6
BNP Paribas Issuance
BIT
P1U449
BNP Paribas Issuance
BIT
ILTY
Illimity Bank
BIT
3LMI
Graniteshares 3x Long Mi...
BIT
P1SQM4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads