S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.31

-0.08 (-0.16%)

Pre Market

Last Updated: 22:24:51

Delayed by 15 minutes

XDTE Feb 21 2025 49 Call

View Full XDTE Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	4.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

XDTE Option Chain - 21 Feb 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.80	6.90	4.20	0.00 %	0	1
47.00	0.80	5.90	0.00	0.00 %	0	0
48.00	0.05	4.90	0.00	0.00 %	0	0
49.00	0.05	4.00	0.80	0.00 %	0	0
50.00	0.30	0.85	0.36	16.13 %	1	24
51.00	0.24	0.15	0.05	-79.17 %	1	29
52.00	0.05	0.15	0.05	0.00 %	0	3
53.00	0.05	0.10	0.05	0.00 %	0	8
54.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.20	1.45	0.20	0.00 %	0	1
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.05	0.80	0.05	0.00 %	0	5
49.00	0.05	0.50	0.15	-50.00 %	1	16
50.00	0.40	0.75	0.50	-33.33 %	3	90
51.00	0.90	2.05	1.23	0.00 %	0	46
52.00	0.50	4.90	2.90	0.00 %	0	16
53.00	0.45	5.90	0.00	0.00 %	0	0
54.00	1.45	6.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions