Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.50 | 5.80 | 5.70 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.70 | 3.90 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.65 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.35 | -77.78 % | 12 | 1 | 25/2/2025 |
51.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.56 | 0.90 | 0.56 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.40 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00 % | 19 | 45 | 25/2/2025 |
50.00 | 1.10 | 2.50 | 1.65 | 1.80 | 0.40 | 32.00 % | 14 | 103 | 25/2/2025 |
51.00 | 0.05 | 5.50 | 1.28 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 1.90 | 6.50 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 4.10 | 6.80 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 4.90 | 7.80 | 7.40 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.60 | 9.50 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 4.60 | 10.50 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions