
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 2.95 | 6.20 | 3.60 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.45 | 5.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 3.40 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.60 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 103 | 21/3/2025 |
48.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.25 | 0.02 | 0.30 | -0.33 | -94.29 % | 1 | 5 | 21/3/2025 |
55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.05 | 2.75 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 52 | - |
47.00 | 0.85 | 2.00 | 1.06 | 1.425 | -0.24 | -18.46 % | 6 | 27 | 21/3/2025 |
48.00 | 0.10 | 4.60 | 2.11 | 2.35 | 0.22 | 11.64 % | 1 | 21 | 21/3/2025 |
49.00 | 2.75 | 3.50 | 3.40 | 3.125 | 0.60 | 21.43 % | 2 | 54 | 21/3/2025 |
50.00 | 3.70 | 4.40 | 4.30 | 4.05 | -0.20 | -4.44 % | 4 | 117 | 21/3/2025 |
51.00 | 2.60 | 7.50 | 1.28 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 3.60 | 8.50 | 6.70 | 6.05 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 6.70 | 7.40 | 7.10 | 7.05 | 3.10 | 77.50 % | 1 | 8 | 21/3/2025 |
54.00 | 7.70 | 8.50 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 6.60 | 11.50 | 5.50 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions