ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XHB SPDR S&P Homebuilders

97.83
-0.55 (-0.56%)
After Hours
Last Updated: 07:15:22
Delayed by 15 minutes

XHB Mar 21 2025 89 Call

0.00 0.00 (0.00%)
Bid 5.65 Volume 0 Exp. Date 21 Mar 2025
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XHB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.001.555.803.45-10.62 %3608
96.001.005.002.95-0.67 %1178
96.500.305.002.180.00 %09
97.001.155.002.350.00 %044
97.500.705.001.55-1.27 %34
98.000.444.801.31-22.49 %349
98.500.034.801.10-33.33 %919
99.000.355.000.99-25.00 %433
99.500.205.000.76-26.92 %1016
100.000.055.000.65-30.85 %15133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.055.000.551.85 %282,679
96.000.014.800.819.46 %20203
96.500.734.800.9620.00 %1747
97.000.154.951.1220.43 %91407
97.500.014.801.3724.55 %1847
98.000.202.972.356.82 %2291,533
98.500.303.301.8511.45 %268284
99.001.655.452.037.41 %41560
99.500.055.003.150.00 %0171
100.000.755.302.7217.24 %172,829