We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 3.30 | 2.53 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 3.10 | 1.80 | 14.65 % | 1 | 8 |
| 51.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 196 |
| 52.00 | 0.05 | 0.40 | 0.36 | 71.43 % | 4 | 101 |
| 53.00 | 0.25 | 0.80 | 0.04 | -84.00 % | 2 | 47 |
| 54.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.65 | 0.90 | 0.65 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 8 |
| 50.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 16 |
| 51.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 1 | 72 |
| 52.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 3 |
| 53.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
