ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLI Industrial Select Sector

138.64
0.85 (0.62%)
Last Updated: 05:01:11
Delayed by 15 minutes

XLI Jan 31 2025 136.5 Call

2.03 -0.46 (-18.47%)
Bid 2.15 Volume 5 Exp. Date 31 Jan 2025
Offer 2.56 Open Interest 23 Day's Range 2.03 - 2.17
Open 2.17 Prev Close 2.49 Last Trade 31/1/2025 02:56

XLI Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.002.632.872.240.00 %079
136.502.152.562.03-18.47 %523
137.001.722.021.67-33.20 %1978
137.501.301.471.16-48.44 %1440
138.000.931.151.06-18.46 %26681
138.500.610.820.71-43.65 %30700
139.000.360.450.38-43.28 %284,367
139.500.190.350.21-54.35 %1235
140.000.090.140.320.00 %03,536
140.500.040.070.07-65.00 %2077

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.050.090.200.00 %039
136.500.080.120.340.00 %065
137.000.130.160.370.00 %03,020
137.500.200.250.540.00 %0586
138.000.320.370.34-47.69 %47224
138.500.480.560.53-41.11 %2159
139.000.660.811.290.00 %0159
139.500.861.141.790.00 %01,386
140.001.391.541.73-24.78 %40311
140.501.702.002.120.00 %02

Your Recent History

Delayed Upgrade Clock