We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.44 | Volume | 14 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 40 | Day's Range | 1.16 - 1.39 |
| Open | 1.39 | Prev Close | 2.25 | Last Trade | 31/1/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.50 | 2.34 | 2.50 | 2.03 | -18.47 % | 5 | 23 |
| 137.00 | 1.88 | 2.02 | 1.67 | -33.20 % | 19 | 78 |
| 137.50 | 1.44 | 1.58 | 1.16 | -48.44 % | 14 | 40 |
| 138.00 | 1.05 | 1.17 | 1.05 | -19.23 % | 30 | 681 |
| 138.50 | 0.76 | 0.83 | 0.72 | -42.86 % | 34 | 700 |
| 139.00 | 0.43 | 0.62 | 0.38 | -43.28 % | 28 | 4,367 |
| 139.50 | 0.24 | 0.32 | 0.21 | -54.35 % | 12 | 35 |
| 140.00 | 0.12 | 0.17 | 0.32 | 0.00 % | 0 | 3,536 |
| 140.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 20 | 77 |
| 141.00 | 0.01 | 0.06 | 0.04 | -78.95 % | 5 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.50 | 0.05 | 0.10 | 0.34 | 0.00 % | 0 | 65 |
| 137.00 | 0.08 | 0.14 | 0.37 | 0.00 % | 0 | 3,020 |
| 137.50 | 0.15 | 0.21 | 0.54 | 0.00 % | 0 | 586 |
| 138.00 | 0.26 | 0.31 | 0.34 | -47.69 % | 47 | 224 |
| 138.50 | 0.32 | 0.47 | 0.53 | -41.11 % | 21 | 59 |
| 139.00 | 0.59 | 0.70 | 1.29 | 0.00 % | 0 | 159 |
| 139.50 | 0.81 | 1.00 | 1.79 | 0.00 % | 0 | 1,386 |
| 140.00 | 1.24 | 1.38 | 1.73 | -24.78 % | 40 | 311 |
| 140.50 | 1.61 | 1.91 | 2.12 | 0.00 % | 0 | 2 |
| 141.00 | 2.12 | 2.36 | 2.25 | -19.06 % | 10 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
