We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.86 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 2.60 | 2.87 | 2.24 | 0.00 % | 0 | 79 |
| 136.50 | 2.14 | 2.29 | 2.03 | -18.47 % | 5 | 23 |
| 137.00 | 1.69 | 1.84 | 1.67 | -33.20 % | 19 | 78 |
| 137.50 | 1.28 | 1.40 | 1.16 | -48.44 % | 14 | 40 |
| 138.00 | 0.91 | 1.03 | 1.06 | -18.46 % | 26 | 681 |
| 138.50 | 0.59 | 0.70 | 0.71 | -43.65 % | 30 | 700 |
| 139.00 | 0.35 | 0.45 | 0.38 | -43.28 % | 28 | 4,367 |
| 139.50 | 0.19 | 0.24 | 0.21 | -54.35 % | 12 | 35 |
| 140.00 | 0.09 | 0.13 | 0.32 | 0.00 % | 0 | 3,536 |
| 140.50 | 0.04 | 0.07 | 0.07 | -65.00 % | 20 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.05 | 0.09 | 0.20 | 0.00 % | 0 | 39 |
| 136.50 | 0.08 | 0.12 | 0.34 | 0.00 % | 0 | 65 |
| 137.00 | 0.13 | 0.17 | 0.37 | 0.00 % | 0 | 3,020 |
| 137.50 | 0.20 | 0.25 | 0.54 | 0.00 % | 0 | 586 |
| 138.00 | 0.32 | 0.37 | 0.34 | -47.69 % | 47 | 224 |
| 138.50 | 0.49 | 0.57 | 0.53 | -41.11 % | 21 | 59 |
| 139.00 | 0.73 | 0.84 | 1.29 | 0.00 % | 0 | 159 |
| 139.50 | 1.03 | 1.17 | 1.79 | 0.00 % | 0 | 1,386 |
| 140.00 | 1.42 | 1.57 | 1.73 | -24.78 % | 40 | 311 |
| 140.50 | 1.86 | 2.03 | 2.12 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
