ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Industrial Select Sector

Industrial Select Sector (XLI)

138.63
1.08
(0.79%)
Closed 19 February 8:00AM
138.63
0.00
( 0.00% )
Pre Market: 9:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.003.608.004.875.800.000.00 %0745-
133.502.617.550.005.080.000.00 %00-
134.002.507.004.594.750.6416.20 %91,03719/2/2025
135.001.416.203.303.8050.4013.79 %212,36219/2/2025
135.500.765.503.203.130.000.00 %08-
136.000.515.002.742.7550.5826.85 %115219/2/2025
136.500.235.002.202.6150.6037.50 %126719/2/2025
137.000.055.001.712.5250.3929.55 %541419/2/2025
137.501.384.801.553.090.5351.96 %12719/2/2025
138.000.304.251.032.2750.3551.47 %2926619/2/2025
138.500.014.800.712.4050.1731.48 %95319/2/2025
139.000.434.800.502.6150.2278.57 %1102,52419/2/2025
139.500.072.900.301.485-0.28-48.28 %2241719/2/2025
140.000.131.250.160.690.0545.45 %3281,82419/2/2025
140.500.072.500.351.2850.000.00 %0285-
141.000.034.800.062.415-0.01-14.29 %511419/2/2025
141.500.020.040.030.03-0.24-88.89 %23,13519/2/2025
142.000.014.800.042.4050.000.00 %33,36319/2/2025
142.500.164.800.162.480.000.00 %061-
143.000.261.480.260.870.000.00 %01,945-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.014.800.032.405-0.06-66.67 %482019/2/2025
133.500.014.800.122.4050.000.00 %03-
134.000.024.800.042.41-0.10-71.43 %3369619/2/2025
135.000.050.100.090.075-0.13-59.09 %224,76519/2/2025
135.500.014.800.402.4050.000.00 %01,447-
136.000.060.110.090.085-1.20-93.02 %6001,61019/2/2025
136.500.094.800.152.445-0.36-70.59 %738119/2/2025
137.000.130.250.200.19-1.19-85.61 %5571,89519/2/2025
137.500.010.900.840.4550.000.00 %0439-
138.000.114.800.462.455-0.60-56.60 %5162,20519/2/2025
138.500.524.801.362.660.000.00 %048-
139.000.011.800.810.905-1.02-55.74 %42,94519/2/2025
139.500.014.801.702.4050.000.00 %0133-
140.000.034.151.762.09-0.40-18.52 %41,12619/2/2025
140.500.205.002.572.600.000.00 %079-
141.000.274.002.972.1350.000.00 %09-
141.500.605.503.803.050.000.00 %0428-
142.001.005.003.603.00-0.50-12.20 %757219/2/2025
142.501.956.504.604.2250.000.00 %0192-
143.002.457.404.654.9250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
6
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3506
(57.50%)
20.74M
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.134
(21.82%)
52.48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.358
(60.83%)
20.77M
TRUGTruGolf Holdings Inc
US$ 0.5541
(35.48%)
8.83M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.3M
DGLYDigital Ally Inc
US$ 0.1127
(7.54%)
6.09M

Your Recent History

Delayed Upgrade Clock