We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 62 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2,222 | Day's Range | 0.12 - 0.56 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 21/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.11 | 5.05 | 3.20 | 0.00 % | 0 | 8 |
| 136.00 | 0.01 | 4.95 | 1.28 | -53.28 % | 5 | 153 |
| 136.50 | 0.23 | 5.00 | 1.18 | -46.36 % | 1 | 267 |
| 137.00 | 0.06 | 5.00 | 0.88 | -48.54 % | 13 | 416 |
| 137.50 | 0.01 | 4.95 | 0.40 | -61.90 % | 27 | 28 |
| 138.00 | 0.01 | 4.95 | 1.15 | 0.00 % | 0 | 260 |
| 138.50 | 0.01 | 4.80 | 0.10 | -84.85 % | 1 | 56 |
| 139.00 | 0.01 | 0.28 | 0.06 | -86.36 % | 1 | 2,231 |
| 139.50 | 0.01 | 0.03 | 0.02 | -93.33 % | 17 | 416 |
| 140.00 | 0.03 | 0.01 | 0.02 | -91.30 % | 5 | 1,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.01 | 3.20 | 0.06 | -85.00 % | 1 | 1,447 |
| 136.00 | 0.01 | 3.55 | 0.03 | -57.14 % | 67 | 1,295 |
| 136.50 | 0.01 | 4.80 | 0.22 | 266.67 % | 3 | 108 |
| 137.00 | 0.01 | 1.50 | 0.12 | 20.00 % | 62 | 2,222 |
| 137.50 | 0.01 | 4.80 | 0.60 | 300.00 % | 10 | 441 |
| 138.00 | 0.39 | 4.80 | 1.16 | 314.29 % | 393 | 2,085 |
| 138.50 | 0.01 | 4.80 | 0.97 | 155.26 % | 7 | 212 |
| 139.00 | 0.15 | 2.15 | 2.00 | 277.36 % | 12 | 2,932 |
| 139.50 | 0.01 | 4.95 | 1.83 | 66.36 % | 20 | 133 |
| 140.00 | 1.67 | 4.80 | 2.05 | 57.69 % | 2 | 1,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
