We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.00 | 5.35 | 6.40 | 4.675 | 0.00 | 0.00 % | 0 | 47 | - |
| 76.50 | 2.98 | 5.55 | 0.00 | 4.265 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.95 | 4.95 | 4.45 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 77.50 | 2.54 | 4.50 | 2.90 | 3.52 | -0.50 | -14.71 % | 2 | 49 | 29/4/2025 |
| 78.00 | 0.59 | 4.10 | 2.92 | 2.345 | 0.00 | 0.00 % | 0 | 12 | - |
| 78.50 | 0.15 | 2.64 | 3.30 | 1.395 | 0.00 | 0.00 % | 0 | 28 | - |
| 79.00 | 1.43 | 2.35 | 1.79 | 1.89 | -0.08 | -4.28 % | 13 | 164 | 29/4/2025 |
| 79.50 | 0.92 | 1.85 | 1.37 | 1.385 | -0.44 | -24.31 % | 16 | 93 | 29/4/2025 |
| 80.00 | 0.78 | 1.52 | 1.18 | 1.15 | 0.03 | 2.61 % | 33 | 60 | 29/4/2025 |
| 80.50 | 0.46 | 1.05 | 0.82 | 0.755 | -0.21 | -20.39 % | 57 | 34 | 29/4/2025 |
| 81.00 | 0.01 | 0.80 | 0.50 | 0.405 | -0.23 | -31.51 % | 25 | 143 | 29/4/2025 |
| 81.50 | 0.04 | 0.91 | 0.30 | 0.475 | -0.19 | -38.78 % | 31 | 122 | 29/4/2025 |
| 82.00 | 0.01 | 0.25 | 0.15 | 0.13 | -0.08 | -34.78 % | 86 | 114 | 29/4/2025 |
| 82.50 | 0.07 | 0.32 | 0.08 | 0.195 | -0.10 | -55.56 % | 351 | 181 | 29/4/2025 |
| 83.00 | 0.03 | 0.45 | 0.05 | 0.24 | -0.06 | -54.55 % | 34 | 125 | 29/4/2025 |
| 83.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 6 | 43 | 29/4/2025 |
| 84.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 75 | 29/4/2025 |
| 84.50 | 0.00 | 0.08 | 0.01 | 0.01 | -0.07 | -87.50 % | 1 | 13 | 29/4/2025 |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.05 | -62.50 % | 14 | 73 | 29/4/2025 |
| 76.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 2,812 | - |
| 76.50 | 0.02 | 0.22 | 0.06 | 0.12 | -0.03 | -33.33 % | 2 | 219 | 29/4/2025 |
| 77.00 | 0.01 | 4.80 | 0.08 | 2.405 | -0.04 | -33.33 % | 8 | 26 | 29/4/2025 |
| 77.50 | 0.06 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00 % | 0 | 68 | - |
| 78.00 | 0.05 | 0.16 | 0.16 | 0.105 | -0.05 | -23.81 % | 11 | 10,040 | 29/4/2025 |
| 78.50 | 0.01 | 0.20 | 0.15 | 0.105 | -0.12 | -44.44 % | 57 | 197 | 29/4/2025 |
| 79.00 | 0.01 | 0.42 | 0.24 | 0.215 | -0.04 | -14.29 % | 52 | 3,103 | 29/4/2025 |
| 79.50 | 0.11 | 1.12 | 0.41 | 0.615 | 0.04 | 10.81 % | 22 | 227 | 29/4/2025 |
| 80.00 | 0.21 | 0.88 | 0.42 | 0.545 | -0.05 | -10.64 % | 5,214 | 7,683 | 29/4/2025 |
| 80.50 | 0.37 | 1.12 | 0.59 | 0.745 | -0.05 | -7.81 % | 53 | 669 | 29/4/2025 |
| 81.00 | 0.46 | 1.20 | 1.03 | 0.83 | 0.21 | 25.61 % | 81 | 297 | 29/4/2025 |
| 81.50 | 0.78 | 2.89 | 1.10 | 1.835 | -0.09 | -7.56 % | 16 | 78 | 29/4/2025 |
| 82.00 | 0.63 | 1.65 | 1.68 | 1.14 | 0.04 | 2.44 % | 4 | 63 | 29/4/2025 |
| 82.50 | 1.51 | 2.49 | 1.84 | 2.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 83.00 | 1.89 | 2.97 | 2.36 | 2.43 | 0.00 | 0.00 % | 0 | 23 | - |
| 83.50 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.83 | 6.00 | 4.70 | 4.415 | 0.00 | 0.00 % | 0 | 10 | - |
| 84.50 | 2.74 | 5.25 | 3.20 | 3.995 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 3.65 | 5.60 | 4.50 | 4.625 | -0.18 | -3.85 % | 3 | 10 | 29/4/2025 |
whytestocks
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
