We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 557 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 541 | Day's Range | 0.13 - 0.40 |
| Open | 0.22 | Prev Close | 0.12 | Last Trade | 13/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.49 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.21 | 2.46 | 2.00 | -65.52 % | 4 | 5 |
| 78.50 | 1.74 | 1.83 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 1.32 | 1.39 | 1.34 | -50.92 % | 15 | 7 |
| 79.50 | 0.94 | 0.99 | 0.79 | -67.22 % | 31 | 117 |
| 80.00 | 0.61 | 0.74 | 0.59 | -71.36 % | 97 | 89 |
| 80.50 | 0.35 | 0.41 | 0.35 | -75.52 % | 4 | 65 |
| 81.00 | 0.18 | 0.22 | 0.20 | -83.33 % | 33 | 16 |
| 81.50 | 0.08 | 0.11 | 0.12 | -84.62 % | 22 | 24 |
| 82.00 | 0.03 | 0.06 | 0.05 | -90.38 % | 6 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.04 | 0.06 | 0.03 | 0.00 % | 9 | 4 |
| 78.00 | 0.06 | 0.09 | 0.08 | 60.00 % | 44 | 51 |
| 78.50 | 0.10 | 0.13 | 0.15 | 275.00 % | 1 | 8 |
| 79.00 | 0.16 | 0.19 | 0.25 | 150.00 % | 6 | 21 |
| 79.50 | 0.26 | 0.30 | 0.40 | 233.33 % | 557 | 541 |
| 80.00 | 0.43 | 0.48 | 0.46 | 170.59 % | 106 | 301 |
| 80.50 | 0.67 | 0.74 | 0.76 | 204.00 % | 401 | 676 |
| 81.00 | 1.00 | 1.06 | 1.08 | 129.79 % | 607 | 1,620 |
| 81.50 | 1.37 | 1.46 | 1.52 | 210.20 % | 59 | 125 |
| 82.00 | 1.82 | 2.08 | 2.00 | 159.74 % | 29 | 1,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
