We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 391 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 676 | Day's Range | 0.40 - 0.92 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 13/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.43 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.97 | 2.06 | 2.00 | -65.52 % | 4 | 5 |
| 78.50 | 1.54 | 1.79 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 1.13 | 1.39 | 2.05 | -24.91 % | 5 | 7 |
| 79.50 | 0.78 | 0.84 | 0.79 | -67.22 % | 31 | 117 |
| 80.00 | 0.49 | 0.55 | 0.51 | -75.24 % | 77 | 89 |
| 80.50 | 0.29 | 0.33 | 0.32 | -77.62 % | 2 | 65 |
| 81.00 | 0.16 | 0.19 | 0.18 | -85.00 % | 13 | 16 |
| 81.50 | 0.07 | 0.11 | 0.12 | -84.62 % | 22 | 24 |
| 82.00 | 0.03 | 0.06 | 0.05 | -90.38 % | 6 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.04 | 0.07 | 0.03 | 0.00 % | 9 | 4 |
| 78.00 | 0.08 | 0.11 | 0.07 | 40.00 % | 43 | 51 |
| 78.50 | 0.14 | 0.17 | 0.15 | 275.00 % | 1 | 8 |
| 79.00 | 0.23 | 0.26 | 0.25 | 150.00 % | 6 | 21 |
| 79.50 | 0.37 | 0.41 | 0.40 | 233.33 % | 557 | 541 |
| 80.00 | 0.57 | 0.63 | 0.59 | 247.06 % | 6 | 301 |
| 80.50 | 0.86 | 0.92 | 0.92 | 268.00 % | 391 | 676 |
| 81.00 | 1.07 | 1.30 | 1.25 | 165.96 % | 571 | 1,620 |
| 81.50 | 1.63 | 1.72 | 1.64 | 234.69 % | 54 | 125 |
| 82.00 | 1.90 | 2.32 | 2.22 | 188.31 % | 28 | 1,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
