We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 21 | Day's Range | 0.11 - 0.13 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 13/3/2025 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.34 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.97 | 2.04 | 2.00 | -65.52 % | 4 | 5 |
| 78.50 | 1.53 | 1.60 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 1.14 | 1.19 | 2.05 | -24.91 % | 5 | 7 |
| 79.50 | 0.78 | 0.83 | 0.77 | -68.05 % | 30 | 117 |
| 80.00 | 0.50 | 0.55 | 0.57 | -72.33 % | 70 | 89 |
| 80.50 | 0.30 | 0.33 | 0.32 | -77.62 % | 2 | 65 |
| 81.00 | 0.16 | 0.19 | 0.18 | -85.00 % | 13 | 16 |
| 81.50 | 0.07 | 0.11 | 0.12 | -84.62 % | 22 | 24 |
| 82.00 | 0.03 | 0.06 | 0.19 | -63.46 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.04 | 0.07 | 0.03 | 0.00 % | 9 | 4 |
| 78.00 | 0.08 | 0.11 | 0.07 | 40.00 % | 43 | 51 |
| 78.50 | 0.14 | 0.17 | 0.04 | 0.00 % | 0 | 8 |
| 79.00 | 0.24 | 0.27 | 0.13 | 30.00 % | 3 | 21 |
| 79.50 | 0.38 | 0.42 | 0.27 | 125.00 % | 553 | 541 |
| 80.00 | 0.60 | 0.64 | 0.59 | 247.06 % | 6 | 301 |
| 80.50 | 0.89 | 0.94 | 0.83 | 232.00 % | 386 | 676 |
| 81.00 | 1.24 | 1.30 | 1.33 | 182.98 % | 548 | 1,620 |
| 81.50 | 1.66 | 1.73 | 1.64 | 234.69 % | 54 | 125 |
| 82.00 | 2.11 | 2.34 | 2.25 | 192.21 % | 25 | 1,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
