We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 79 | Day's Range | 6.61 - 7.42 |
| Open | 7.42 | Prev Close | 6.53 | Last Trade | 13/2/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.40 | 11.05 | 7.42 | -20.22 % | 2 | 2 |
| 217.50 | 4.10 | 8.00 | 7.60 | 17.83 % | 2 | 3 |
| 220.00 | 2.35 | 6.70 | 4.15 | -43.15 % | 2 | 5 |
| 222.50 | 0.17 | 5.10 | 2.84 | 18.33 % | 2 | 19 |
| 225.00 | 0.11 | 5.05 | 1.28 | -28.49 % | 150 | 154 |
| 227.50 | 0.01 | 4.80 | 0.39 | -35.00 % | 74 | 178 |
| 230.00 | 0.03 | 0.90 | 0.08 | -38.46 % | 9 | 77 |
| 232.50 | 0.02 | 0.31 | 0.01 | -87.50 % | 112 | 533 |
| 235.00 | 0.01 | 0.07 | 0.04 | 0.00 % | 124 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.15 | 0.11 | 0.00 % | 0 | 9 |
| 215.00 | 0.02 | 0.16 | 0.13 | -23.53 % | 58 | 151 |
| 217.50 | 0.10 | 0.18 | 0.11 | -63.33 % | 105 | 434 |
| 220.00 | 0.11 | 0.55 | 0.35 | -36.36 % | 146 | 140 |
| 222.50 | 0.34 | 1.02 | 0.66 | -40.54 % | 8 | 77 |
| 225.00 | 0.40 | 5.35 | 2.12 | -18.46 % | 30 | 55 |
| 227.50 | 2.05 | 7.00 | 3.30 | -17.09 % | 6 | 44 |
| 230.00 | 4.25 | 9.25 | 6.61 | 1.23 % | 7 | 79 |
| 232.50 | 6.50 | 11.40 | 9.03 | 44.94 % | 2 | 2 |
| 235.00 | 9.00 | 13.50 | 7.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
