
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
188.00 | 7.50 | 12.20 | 7.55 | 9.85 | -0.25 | -3.21 % | 1 | 14 | 20/3/2025 |
189.00 | 6.50 | 11.00 | 7.25 | 8.75 | 1.80 | 33.03 % | 4 | 63 | 20/3/2025 |
190.00 | 5.50 | 10.00 | 6.05 | 7.75 | 1.60 | 35.96 % | 2 | 1,228 | 20/3/2025 |
191.00 | 4.30 | 8.95 | 4.35 | 6.625 | 0.00 | 0.00 % | 0 | 50 | - |
192.00 | 3.65 | 8.00 | 3.50 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 2.50 | 7.00 | 4.80 | 4.75 | -1.00 | -17.24 % | 1 | 24 | 20/3/2025 |
194.00 | 2.61 | 6.50 | 3.31 | 4.555 | 1.18 | 55.40 % | 1 | 15 | 20/3/2025 |
195.00 | 1.91 | 5.50 | 3.05 | 3.705 | 1.35 | 79.41 % | 196 | 699 | 20/3/2025 |
196.00 | 0.50 | 5.00 | 2.38 | 2.75 | 0.92 | 63.01 % | 14 | 408 | 20/3/2025 |
197.00 | 0.10 | 4.95 | 2.29 | 2.525 | 1.42 | 163.22 % | 20 | 291 | 20/3/2025 |
198.00 | 0.16 | 1.95 | 1.62 | 1.055 | 0.92 | 131.43 % | 9 | 250 | 20/3/2025 |
199.00 | 0.45 | 4.80 | 0.75 | 2.625 | 0.17 | 29.31 % | 134 | 173 | 20/3/2025 |
200.00 | 0.25 | 5.00 | 0.56 | 2.625 | 0.13 | 30.23 % | 59 | 260 | 20/3/2025 |
202.50 | 0.05 | 4.95 | 0.22 | 2.50 | 0.01 | 4.76 % | 2 | 156 | 20/3/2025 |
205.00 | 0.08 | 0.53 | 0.09 | 0.305 | -0.06 | -40.00 % | 1 | 1,225 | 20/3/2025 |
207.50 | 0.11 | 4.80 | 0.10 | 2.455 | -0.01 | -9.09 % | 1 | 259 | 20/3/2025 |
210.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 251 | 20/3/2025 |
212.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1 | 894 | 20/3/2025 |
215.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 668 | 20/3/2025 |
217.50 | 0.30 | 0.13 | 0.26 | 0.215 | -0.04 | -13.33 % | 2 | 587 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
188.00 | 0.30 | 0.36 | 0.13 | 0.33 | -0.56 | -81.16 % | 7 | 526 | 20/3/2025 |
189.00 | 0.10 | 5.00 | 0.16 | 2.55 | -0.62 | -79.49 % | 6 | 159 | 20/3/2025 |
190.00 | 0.01 | 0.50 | 0.18 | 0.255 | -0.95 | -84.07 % | 44 | 1,352 | 20/3/2025 |
191.00 | 0.03 | 4.75 | 1.38 | 2.39 | 0.00 | 0.00 % | 0 | 2,587 | - |
192.00 | 0.10 | 4.75 | 0.32 | 2.425 | -1.33 | -80.61 % | 3 | 409 | 20/3/2025 |
193.00 | 0.02 | 4.80 | 0.53 | 2.41 | -1.57 | -74.76 % | 102 | 1,215 | 20/3/2025 |
194.00 | 0.06 | 4.80 | 1.23 | 2.43 | -1.37 | -52.69 % | 250 | 279 | 20/3/2025 |
195.00 | 0.23 | 2.50 | 1.00 | 1.365 | -2.05 | -67.21 % | 15 | 3,037 | 20/3/2025 |
196.00 | 0.43 | 4.80 | 1.70 | 2.615 | -2.17 | -56.07 % | 9 | 736 | 20/3/2025 |
197.00 | 0.13 | 4.80 | 3.15 | 2.465 | -1.41 | -30.92 % | 3 | 906 | 20/3/2025 |
198.00 | 0.05 | 4.95 | 2.97 | 2.50 | -1.83 | -38.12 % | 7 | 2,390 | 20/3/2025 |
199.00 | 0.61 | 3.95 | 2.71 | 2.28 | -1.86 | -40.70 % | 3 | 331 | 20/3/2025 |
200.00 | 0.82 | 5.50 | 3.40 | 3.16 | -3.10 | -47.69 % | 20 | 2,029 | 20/3/2025 |
202.50 | 3.00 | 7.50 | 7.75 | 5.25 | -2.71 | -25.91 % | 2 | 253 | 20/3/2025 |
205.00 | 5.40 | 10.00 | 6.90 | 7.70 | -4.59 | -39.95 % | 705 | 3,214 | 20/3/2025 |
207.50 | 7.85 | 12.65 | 12.80 | 10.25 | -1.11 | -7.98 % | 1 | 244 | 20/3/2025 |
210.00 | 10.35 | 15.00 | 12.89 | 12.675 | -4.11 | -24.18 % | 3 | 1,465 | 20/3/2025 |
212.50 | 12.90 | 17.50 | 17.00 | 15.20 | 0.00 | 0.00 % | 0 | 11 | - |
215.00 | 15.20 | 19.80 | 16.88 | 17.50 | -4.94 | -22.64 % | 8 | 143 | 20/3/2025 |
217.50 | 18.00 | 22.50 | 22.89 | 20.25 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions