We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 148 | Day's Range | 0.10 - 0.16 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 08/2/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 5.10 | 5.60 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 4.10 | 4.20 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 3.10 | 3.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 2.10 | 2.46 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.55 | 0.47 | 17.50 % | 2 | 16 |
| 13.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 7 | 145 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 637 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 3 |
| 9.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 4 |
| 10.00 | 0.60 | 1.15 | 0.60 | 0.00 % | 0 | 8 |
| 11.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.75 | 0.60 | 33.33 % | 12 | 257 |
| 13.00 | 1.20 | 1.90 | 1.45 | 0.00 % | 0 | 230 |
| 14.00 | 2.05 | 3.20 | 2.05 | 0.00 % | 0 | 117 |
| 15.00 | 3.00 | 3.50 | 3.38 | 0.00 % | 0 | 43 |
| 16.00 | 4.10 | 5.30 | 4.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
