We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,356 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 22/2/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.29 | 2.33 | 2.34 | -13.01 % | 58 | 1,117 |
| 13.50 | 1.79 | 1.83 | 1.93 | -20.58 % | 29 | 101 |
| 14.00 | 1.30 | 2.02 | 1.35 | -16.15 % | 106 | 1,002 |
| 14.50 | 0.79 | 0.84 | 0.85 | -35.11 % | 25 | 140 |
| 15.00 | 0.30 | 0.35 | 0.33 | -61.63 % | 233 | 3,964 |
| 15.50 | 0.03 | 0.05 | 0.04 | -90.00 % | 498 | 1,142 |
| 16.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,238 | 8,169 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 880 | 9,928 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 189 | 14,833 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 7,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,522 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 10,099 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 58 | 967 |
| 15.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2,734 | 39,091 |
| 15.50 | 0.21 | 0.25 | 0.23 | 475.00 % | 14,241 | 15,483 |
| 16.00 | 0.67 | 0.72 | 0.68 | 209.09 % | 2,228 | 15,240 |
| 16.50 | 1.17 | 1.22 | 1.17 | 80.00 % | 2,467 | 9,498 |
| 17.00 | 1.66 | 1.79 | 1.68 | 44.83 % | 126 | 5,382 |
| 17.50 | 2.12 | 2.31 | 2.20 | 36.65 % | 30 | 16,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
