We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2,203 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 15,240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 22/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.35 | 2.40 | 2.52 | -6.32 % | 56 | 1,117 |
| 13.50 | 1.86 | 1.95 | 1.93 | -20.58 % | 29 | 101 |
| 14.00 | 1.36 | 1.41 | 1.35 | -16.15 % | 106 | 1,002 |
| 14.50 | 0.86 | 0.90 | 0.85 | -35.11 % | 25 | 140 |
| 15.00 | 0.37 | 0.46 | 0.38 | -55.81 % | 232 | 3,964 |
| 15.50 | 0.04 | 0.06 | 0.04 | -90.00 % | 492 | 1,142 |
| 16.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,160 | 8,169 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 880 | 9,928 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 189 | 14,833 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 7,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,522 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 10,099 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 58 | 967 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2,715 | 39,091 |
| 15.50 | 0.16 | 0.20 | 0.18 | 350.00 % | 14,140 | 15,483 |
| 16.00 | 0.60 | 0.65 | 0.64 | 190.91 % | 2,203 | 15,240 |
| 16.50 | 1.10 | 1.15 | 1.12 | 72.31 % | 2,465 | 9,498 |
| 17.00 | 1.60 | 1.79 | 1.53 | 31.90 % | 115 | 5,382 |
| 17.50 | 2.09 | 2.31 | 2.20 | 36.65 % | 30 | 16,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
