We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 9,190 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 14,732 | Day's Range | 0.06 - 0.22 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 13/2/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.60 | 11.80 | 11.59 | 44.88 % | 3,648 | 4,397 |
| 227.50 | 9.10 | 9.35 | 9.00 | 52.54 % | 749 | 2,646 |
| 230.00 | 6.85 | 6.95 | 6.90 | 70.37 % | 13,777 | 7,915 |
| 232.50 | 4.70 | 4.75 | 4.71 | 95.44 % | 40,202 | 12,386 |
| 235.00 | 2.85 | 2.88 | 2.87 | 119.08 % | 87,226 | 22,457 |
| 237.50 | 1.48 | 1.49 | 1.50 | 141.94 % | 34,908 | 14,903 |
| 240.00 | 0.62 | 0.63 | 0.62 | 121.43 % | 31,470 | 25,383 |
| 242.50 | 0.20 | 0.21 | 0.21 | 61.54 % | 9,374 | 14,732 |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 10,481 | 20,294 |
| 247.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,608 | 10,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.08 | -75.76 % | 12,089 | 14,166 |
| 227.50 | 0.13 | 0.14 | 0.14 | -77.78 % | 12,655 | 15,238 |
| 230.00 | 0.28 | 0.29 | 0.28 | -76.27 % | 35,472 | 16,078 |
| 232.50 | 0.60 | 0.61 | 0.62 | -70.89 % | 28,483 | 6,143 |
| 235.00 | 1.25 | 1.26 | 1.25 | -64.29 % | 23,086 | 5,336 |
| 237.50 | 2.38 | 2.40 | 2.38 | -58.02 % | 5,035 | 1,102 |
| 240.00 | 4.00 | 4.10 | 4.17 | -44.03 % | 1,657 | 3,249 |
| 242.50 | 6.00 | 6.30 | 6.35 | -36.50 % | 299 | 96 |
| 245.00 | 8.45 | 8.70 | 8.64 | -26.47 % | 211 | 153 |
| 247.50 | 10.85 | 11.20 | 11.16 | -21.68 % | 10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
