We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 70 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,197 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 13/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.80 | 14.05 | 12.95 | 17.73 % | 42 | 458 |
| 225.00 | 11.35 | 11.60 | 11.30 | 41.25 % | 3,612 | 4,397 |
| 227.50 | 8.90 | 9.10 | 9.00 | 52.54 % | 658 | 2,646 |
| 230.00 | 6.65 | 6.75 | 6.71 | 65.68 % | 13,875 | 7,915 |
| 232.50 | 4.50 | 4.60 | 4.52 | 87.55 % | 40,050 | 12,386 |
| 235.00 | 2.71 | 2.73 | 2.74 | 109.16 % | 86,588 | 22,457 |
| 237.50 | 1.38 | 1.40 | 1.38 | 122.58 % | 32,640 | 14,903 |
| 240.00 | 0.57 | 0.58 | 0.58 | 107.14 % | 29,982 | 25,383 |
| 242.50 | 0.19 | 0.20 | 0.19 | 46.15 % | 8,864 | 14,732 |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 9,064 | 20,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.05 | 0.06 | 0.05 | -72.22 % | 3,574 | 6,419 |
| 225.00 | 0.08 | 0.09 | 0.08 | -75.76 % | 11,818 | 14,166 |
| 227.50 | 0.14 | 0.15 | 0.15 | -76.19 % | 12,132 | 15,238 |
| 230.00 | 0.30 | 0.31 | 0.30 | -74.58 % | 34,463 | 16,078 |
| 232.50 | 0.64 | 0.66 | 0.65 | -69.48 % | 27,543 | 6,143 |
| 235.00 | 1.33 | 1.35 | 1.35 | -61.43 % | 22,032 | 5,336 |
| 237.50 | 2.51 | 2.54 | 2.52 | -55.56 % | 4,821 | 1,102 |
| 240.00 | 4.15 | 4.30 | 4.35 | -41.61 % | 1,215 | 3,249 |
| 242.50 | 6.25 | 6.50 | 6.70 | -33.00 % | 265 | 96 |
| 245.00 | 8.65 | 8.85 | 8.70 | -25.96 % | 210 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
