We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.51 | Volume | 239 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 9 | Day's Range | 2.29 - 3.00 |
| Open | 3.00 | Prev Close | 2.03 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.80 | 6.10 | 5.70 | 39.02 % | 1 | 21 |
| 119.00 | 4.20 | 5.30 | 4.03 | 0.00 % | 0 | 62 |
| 120.00 | 3.40 | 4.55 | 4.60 | 50.82 % | 75 | 257 |
| 121.00 | 3.65 | 3.85 | 3.35 | 13.18 % | 10 | 223 |
| 122.00 | 2.83 | 3.25 | 3.12 | 38.05 % | 81 | 107 |
| 123.00 | 2.51 | 2.83 | 2.67 | 31.53 % | 239 | 9 |
| 124.00 | 2.03 | 2.17 | 2.13 | 28.31 % | 188 | 167 |
| 125.00 | 1.59 | 1.73 | 1.70 | 55.96 % | 703 | 538 |
| 126.00 | 1.26 | 1.36 | 1.30 | 19.27 % | 2,546 | 76 |
| 127.00 | 0.96 | 1.05 | 0.96 | 9.09 % | 310 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.91 | 1.00 | 0.95 | -61.69 % | 61 | 66 |
| 119.00 | 1.13 | 1.24 | 1.27 | -59.03 % | 86 | 22 |
| 120.00 | 1.41 | 1.68 | 1.44 | -59.66 % | 951 | 1,270 |
| 121.00 | 1.71 | 1.91 | 1.80 | -49.30 % | 87 | 71 |
| 122.00 | 2.09 | 2.30 | 2.24 | -50.88 % | 67 | 71 |
| 123.00 | 2.52 | 2.84 | 2.81 | -45.96 % | 97 | 68 |
| 124.00 | 3.05 | 3.70 | 3.34 | -43.39 % | 30 | 84 |
| 125.00 | 3.60 | 4.75 | 3.75 | -44.03 % | 475 | 1,387 |
| 126.00 | 4.25 | 4.45 | 4.42 | -35.10 % | 14 | 517 |
| 127.00 | 4.70 | 5.20 | 5.65 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
