Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.80 | 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 1.80 | 1.27 | 1.625 | 0.00 | 0.00 % | 0 | 111 | - |
2.50 | 0.60 | 5.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 27 | - |
3.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.15 | 30.00 % | 101 | 720 | 26/2/2025 |
3.50 | 0.25 | 0.40 | 0.16 | 0.325 | 0.00 | 0.00 % | 0 | 1,838 | - |
4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 668 | 26/2/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 60 | 269 | 26/2/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 524 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 67 | - |
3.50 | 0.30 | 0.35 | 0.15 | 0.325 | -0.15 | -50.00 % | 1 | 1,326 | 26/2/2025 |
4.00 | 0.45 | 0.75 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 815 | - |
4.50 | 0.75 | 1.40 | 1.36 | 1.075 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 1.20 | 1.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions