ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

11.17
0.07
(0.63%)
Closed 16 April 6:00AM
11.17
0.00
(0.00%)
After Hours: 8:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.406.800.006.100.000.00 %00-
6.004.606.000.005.300.000.00 %00-
7.003.605.000.004.300.000.00 %00-
8.002.504.500.003.500.000.00 %00-
9.001.952.450.002.200.000.00 %00-
10.000.951.400.801.1750.000.00 %01-
11.000.100.350.310.2250.000.00 %03-
12.000.100.500.100.300.000.00 %0148-
13.000.050.150.070.100.0240.00 %1001516/4/2025
14.000.250.500.250.3750.000.00 %025-
15.000.130.400.130.2650.000.00 %010-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.050.500.050.2750.000.00 %08-
9.000.000.500.000.000.000.00 %00-
10.000.400.200.130.30-0.27-67.50 %1001816/4/2025
11.000.051.350.200.700.000.00 %015-
12.000.750.950.960.850.000.00 %015-
13.001.752.051.551.900.000.00 %00-
14.002.752.950.002.850.000.00 %00-
15.003.704.104.303.900.000.00 %00-
16.004.705.100.004.900.000.00 %00-
17.005.706.100.005.900.000.00 %00-
18.006.607.100.006.850.000.00 %00-
19.007.708.100.007.900.000.00 %00-
20.008.609.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
tldr, but let me help.
Your reply is... a clear lack of understanding about the actual business operations and trajectory of HUMBL. This CLEARLY displays all KNOWN INFORMATION about the "business operations" of $HMBL.

Trajectory isn't too hard to see either.

ht
HMBL
Doubledown75 Doubledown75 5 minutes ago
Make pain management great again:)
EMED
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/ham59591shorts/status/1912278670825103673

🚀🚀🚀
Truth and Transparency Truth and Transparency 7 minutes ago
I’d hate to be any of the morons who were shorting the stock right now 🤣💸
NB
Genz2 Genz2 8 minutes ago
https://news.bloomberglaw.com/ip-law/okta-microsoft-sue-password-protection-system-patent-owner

Just use Wave people!!!!!
pigsheaven pigsheaven 8 minutes ago
In the last four days he emphatically stated "we will file on time!"  He's running out of time to honor that commitment.  I thought this guy was transparent but am beginning to have some serious doubts.  
Another "Border Is Secure" character. 
AHRO
mick mick 9 minutes ago
RORY RORY RORY
nelson1234 nelson1234 9 minutes ago
IART this thang is not even close to being priced for bankruptcy... and if she were to go to the $14's, she still wouldn't be close to being priced for bankruptcy.
Brother_Enoch Brother_Enoch 9 minutes ago
New symbol… new opportunity… feels like ground floor to me! 💪🏻💎👊🏻
GDVM
price_and_volume price_and_volume 9 minutes ago
Because there are new suckers born every minute.
If the antibody is not viable technology, then why did the Cotropias go through all the trouble of removing the technology from ENZC and starting new companies with that technology? They can't wait to CON an entirely new set of MARKS.
ENZC
silver_bars silver_bars 9 minutes ago
Insider trading at the highest levels .....

https://x.com/KobeissiLetter/status/1912274045887783040
k9narc k9narc 9 minutes ago
15,397,453,768 April 15 2025
AITX
rich2 rich2 10 minutes ago
I like "rumble" where people speak the truth

Attempted mind control comes from paid bashers who can not comprehend all the previous legal and accurate PR's from the NEW CEO Jared
Attempting to look to the past poor management of NBRI and get others to believe it was all Jared f
NBRI
DR_rugby DR_rugby 10 minutes ago
Or someone gets outed

https://www.reddit.com/r/Superstonk/comments/1k06mj0/huh_why_is_the_sec_scared_shitless/

Cuz they are in on it

GLTA
AMC
peanutz peanutz 11 minutes ago
Why ? Do your own DD and make up your own mind .
TWOH
XMaster2023 XMaster2023 11 minutes ago
Just because it’s from ChatGTP doesn’t make it part of the gospel. Even I believe the PIP should be modified to include Combination Therapy. But that is not relevant at this time. DCVax-L works. Approval now would cement future treatment with the appropriate treatment.
NWBO
RickNagra RickNagra 11 minutes ago
Time to go surfin' on them waves I say and look for some whales to call.
FNMA
Riley4 Riley4 11 minutes ago
Have to give him a break, he had a bad toothache and it clouds his judgement
NWBO
Waalrus Waalrus 11 minutes ago
What? Filings are critical when you are a public company. This is not a gimmick by shareholders to buy at a lower price. This is the AHRO failing to meet its fiduciary responsibilities.
AHRO
janice shell janice shell 11 minutes ago
What? Nobody imposed martial law in Germany "a few months ago". Not there or anywhere else in Europe.
ListenToTheTrees ListenToTheTrees 13 minutes ago
Your reply is riddled with misinformation, speculation, and a clear lack of understanding about the actual business operations and trajectory of HUMBL.

First, labeling it as an “obvious scam” without presenting any verified evidence demonstrates either willful ignorance or an intent t
HMBL
meirluc meirluc 13 minutes ago
The ECA for pediatric patients has most likely been available
long before the relevant PIP was designed and approved because
that would have been something that neither the MHRA or NWBO
would have overlooked before the trial had been agreed to.

However, the r
NWBO
chemist72 chemist72 13 minutes ago
Just calculated Q4 revenues. Subtracted 9-month revenues from total 2025 revenues.
End result is $235,343 in revenues for Q4 2024. 😢

Draw your own conclusions.
GDVM