We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 20.80 | 20.20 | 0.00 % | 0 | 10 |
| 55.00 | 13.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 11.10 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 6.90 | 7.60 | 6.80 | 0.00 % | 0 | 28 |
| 70.00 | 4.30 | 4.60 | 4.00 | -20.00 % | 5 | 43 |
| 75.00 | 2.30 | 2.75 | 2.10 | -23.64 % | 15 | 359 |
| 80.00 | 1.20 | 1.45 | 1.40 | 0.00 % | 0 | 328 |
| 85.00 | 0.40 | 0.70 | 0.55 | -21.43 % | 2 | 188 |
| 90.00 | 0.15 | 0.30 | 0.30 | -9.09 % | 1 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 26 |
| 55.00 | 0.50 | 0.65 | 0.60 | 46.34 % | 2 | 64 |
| 60.00 | 1.10 | 1.40 | 1.39 | 44.79 % | 2 | 360 |
| 65.00 | 2.50 | 2.80 | 2.90 | 45.00 % | 12 | 214 |
| 70.00 | 4.70 | 5.00 | 5.20 | 30.65 % | 1 | 142 |
| 75.00 | 7.40 | 8.10 | 6.70 | 0.00 % | 0 | 47 |
| 80.00 | 11.40 | 12.60 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 15.60 | 17.90 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 19.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
