We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 20.80 | 20.20 | 0.00 % | 0 | 10 |
| 55.00 | 12.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.90 | 11.10 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 6.30 | 6.80 | 6.80 | 0.00 % | 0 | 28 |
| 70.00 | 3.70 | 4.10 | 5.00 | 0.00 % | 0 | 43 |
| 75.00 | 2.00 | 2.20 | 2.10 | -23.64 % | 15 | 359 |
| 80.00 | 0.95 | 1.20 | 1.40 | 0.00 % | 0 | 328 |
| 85.00 | 0.45 | 0.65 | 0.55 | -21.43 % | 2 | 188 |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 26 |
| 55.00 | 0.50 | 0.70 | 0.60 | 46.34 % | 2 | 64 |
| 60.00 | 1.30 | 1.55 | 1.39 | 44.79 % | 2 | 360 |
| 65.00 | 2.75 | 3.20 | 2.90 | 45.00 % | 12 | 214 |
| 70.00 | 5.10 | 5.60 | 5.20 | 30.65 % | 1 | 142 |
| 75.00 | 7.90 | 8.80 | 6.70 | 0.00 % | 0 | 47 |
| 80.00 | 11.40 | 13.80 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 15.40 | 18.20 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
