We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.30 | 11.60 | 6.30 | 0.00 % | 0 | 2 |
| 205.00 | 8.10 | 9.20 | 7.64 | 0.00 % | 0 | 6 |
| 207.50 | 5.50 | 6.70 | 6.20 | 0.00 % | 0 | 21 |
| 210.00 | 3.30 | 4.20 | 3.58 | -23.34 % | 9 | 66 |
| 212.50 | 1.10 | 1.35 | 1.33 | -40.36 % | 3 | 64 |
| 215.00 | 0.10 | 0.20 | 0.32 | -66.32 % | 2 | 127 |
| 217.50 | 0.40 | 0.10 | 0.09 | -77.50 % | 8 | 51 |
| 220.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 28 | 186 |
| 222.50 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.25 | 0.12 | 140.00 % | 5 | 104 |
| 202.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 93 | 281 |
| 205.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 14 | 78 |
| 207.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 22 | 237 |
| 210.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 14 | 428 |
| 212.50 | 0.20 | 0.35 | 0.27 | -68.24 % | 10 | 58 |
| 215.00 | 1.55 | 1.85 | 1.34 | -27.17 % | 11 | 70 |
| 217.50 | 3.80 | 4.40 | 4.47 | 29.94 % | 1 | 92 |
| 220.00 | 6.00 | 7.00 | 6.55 | 19.53 % | 10 | 87 |
| 222.50 | 8.60 | 9.20 | 9.38 | -41.38 % | 22 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
