
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 24.30 | 27.40 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.00 | 25.00 | 27.50 | 23.50 | 0.00 | 0.00 % | 0 | 31 | - |
172.50 | 19.40 | 22.50 | 16.30 | 20.95 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 17.00 | 20.10 | 18.11 | 18.55 | 0.00 | 0.00 % | 0 | 46 | - |
177.50 | 14.50 | 17.60 | 14.45 | 16.05 | 4.15 | 40.29 % | 1 | 8 | 29/4/2025 |
180.00 | 12.80 | 14.90 | 14.00 | 13.85 | 0.65 | 4.87 % | 1 | 56 | 30/4/2025 |
182.50 | 9.80 | 12.60 | 8.30 | 11.20 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 7.90 | 10.80 | 9.80 | 9.35 | 0.00 | 0.00 % | 0 | 38 | - |
187.50 | 6.50 | 7.70 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 4.70 | 6.70 | 6.00 | 5.70 | 0.30 | 5.26 % | 13 | 84 | 30/4/2025 |
192.50 | 3.30 | 5.10 | 4.00 | 4.20 | -0.40 | -9.09 % | 2 | 54 | 30/4/2025 |
195.00 | 2.00 | 3.50 | 2.65 | 2.75 | -0.55 | -17.19 % | 4 | 379 | 30/4/2025 |
197.50 | 1.10 | 2.45 | 2.40 | 1.775 | 0.00 | 0.00 % | 0 | 70 | - |
200.00 | 0.70 | 1.20 | 1.00 | 0.95 | -0.50 | -33.33 % | 9 | 798 | 30/4/2025 |
202.50 | 0.30 | 0.65 | 0.50 | 0.475 | 0.00 | 0.00 % | 21 | 3 | 30/4/2025 |
205.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.00 | 1.45 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.00 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
215.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.12 | -60.00 % | 1 | 25 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.55 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
172.50 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.06 | -23.08 % | 5 | 122 | 30/4/2025 |
177.50 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.30 | 1.15 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
182.50 | 0.50 | 1.25 | 0.42 | 0.875 | -1.11 | -72.55 % | 3 | 62 | 30/4/2025 |
185.00 | 0.70 | 1.35 | 1.33 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 1.30 | 1.90 | 1.07 | 1.60 | -1.58 | -59.62 % | 2 | 8 | 30/4/2025 |
190.00 | 1.95 | 2.65 | 3.00 | 2.30 | 0.70 | 30.43 % | 1 | 21 | 29/4/2025 |
192.50 | 2.90 | 3.60 | 4.38 | 3.25 | -0.92 | -17.36 % | 2 | 365 | 29/4/2025 |
195.00 | 4.20 | 6.30 | 3.60 | 5.25 | -0.90 | -20.00 % | 13 | 140 | 30/4/2025 |
197.50 | 5.80 | 6.60 | 6.60 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 7.40 | 9.20 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
202.50 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.50 | 13.40 | 13.00 | 11.95 | 0.00 | 0.00 % | 0 | 20 | - |
207.50 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 20.50 | 23.40 | 39.80 | 21.95 | -0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.30 | 28.40 | 10.60 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions