We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 55 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.50 | Last Trade | 23/11/2024 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 19.70 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 12.50 | 14.40 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 8.50 | 9.10 | 7.20 | 0.00 % | 0 | 22 |
| 95.00 | 4.20 | 4.50 | 4.20 | 10.53 % | 1 | 271 |
| 100.00 | 1.20 | 1.35 | 1.37 | 14.17 % | 14 | 3,647 |
| 105.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 694 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,042 |
| 90.00 | 0.10 | 0.20 | 0.14 | -39.13 % | 1 | 332 |
| 95.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 1 | 640 |
| 100.00 | 2.60 | 2.75 | 2.70 | -22.86 % | 1 | 55 |
| 105.00 | 6.30 | 7.30 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 12.80 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
