Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 694 | Day's Range | 0.10 - 0.15 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 26/11/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 19.60 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 12.50 | 14.10 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 6.40 | 10.00 | 8.03 | 11.53 % | 6 | 22 |
| 95.00 | 3.90 | 6.20 | 4.10 | 2.50 % | 36 | 272 |
| 100.00 | 0.90 | 1.05 | 0.84 | -14.29 % | 259 | 3,725 |
| 105.00 | 0.10 | 0.15 | 0.10 | -37.50 % | 5 | 694 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 14 | 205 |
| 115.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,041 |
| 90.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 3 | 334 |
| 95.00 | 0.60 | 0.65 | 0.63 | -16.00 % | 104 | 640 |
| 100.00 | 2.50 | 2.75 | 2.86 | 3.25 % | 8 | 55 |
| 105.00 | 5.90 | 7.20 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 13.80 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
