Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.90 | 55.10 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.90 | 50.30 | 44.20 | 48.10 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.10 | 40.20 | 22.81 | 38.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 30.80 | 35.30 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 24.30 | 20.08 | 22.95 | -0.00 | 0.00 % | 0 | 57 | - |
90.00 | 16.20 | 20.00 | 17.03 | 18.10 | 0.00 | 0.00 % | 0 | 1,123 | - |
95.00 | 11.30 | 14.30 | 12.58 | 12.80 | 0.00 | 0.00 % | 0 | 165 | - |
100.00 | 8.30 | 9.60 | 9.40 | 8.95 | 1.50 | 18.99 % | 9 | 536 | 18/4/2025 |
105.00 | 4.30 | 4.60 | 4.70 | 4.45 | 0.80 | 20.51 % | 56 | 1,480 | 18/4/2025 |
110.00 | 1.55 | 1.80 | 2.00 | 1.675 | 0.65 | 48.15 % | 511 | 1,628 | 18/4/2025 |
115.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.15 | 42.86 % | 172 | 2,874 | 18/4/2025 |
120.00 | 0.15 | 0.40 | 0.14 | 0.275 | -0.03 | -17.65 % | 1 | 1,811 | 18/4/2025 |
125.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.61 | 0.50 | 0.61 | 0.555 | 0.00 | 0.00 % | 0 | 958 | - |
85.00 | 0.50 | 0.45 | 0.21 | 0.475 | -0.29 | -58.00 % | 1 | 1,120 | 18/4/2025 |
90.00 | 0.10 | 1.10 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 513 | - |
95.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 2 | 711 | 18/4/2025 |
100.00 | 0.70 | 0.95 | 0.95 | 0.825 | -0.18 | -15.93 % | 377 | 1,624 | 18/4/2025 |
105.00 | 1.90 | 2.30 | 2.06 | 2.10 | -0.49 | -19.22 % | 1,087 | 650 | 18/4/2025 |
110.00 | 4.30 | 4.70 | 4.50 | 4.50 | -1.30 | -22.41 % | 6 | 115 | 18/4/2025 |
115.00 | 8.10 | 9.00 | 8.90 | 8.55 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.90 | 19.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.80 | 29.90 | 28.40 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 39.80 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.50 | 44.70 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions