ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

13.3922
1.15
(9.42%)
Closed 06 March 8:00AM
13.22
-0.1722
(-1.29%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.3922
Bid
-
Offer
-
Volume
4,893
12.15 Day's Range 13.28
12.2391 52 Week Range 49.58
Previous Close
12.2391
Open
12.15
Last Trade
100
@
13.3922
Last Trade Time
Average Volume (3m)
15,534
Financial Volume
US$ 62,199
VWAP
12.7118
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02220.16604338070313.3714.2412.23911048613.00492232SP
4-1.7128-11.339291625315.10516.1112.2391824414.42325758SP
12-4.4578-24.973669467817.8517.8512.23911553415.02939395SP
26-14.6578-52.255971479528.0533.8512.23911077518.47796609SP
52-23.5178-63.716607965336.9149.5812.23911010127.22443354SP
156-2.0178-13.094094743715.4149.583.9498801622.97283716SP
260-2.0178-13.094094743715.4149.583.9498801622.97283716SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
KRISGO KRISGO 6 minutes ago
My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
NWBO
XMaster2023 XMaster2023 8 minutes ago
I’ve been around for years and I can’t wait for approval!
NWBO
StockItOut StockItOut 8 minutes ago
You're now only stringing-on months? Running out of excuses, is what it looks like..
XERI
Dyno89 Dyno89 10 minutes ago
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 10 minutes ago
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 10 minutes ago
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 11 minutes ago
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 12 minutes ago
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 12 minutes ago
LEARN TO READ!
XERI
Dyno89 Dyno89 12 minutes ago
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 14 minutes ago
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 14 minutes ago
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 15 minutes ago
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 15 minutes ago
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 19 minutes ago
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 19 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 20 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 21 minutes ago
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 21 minutes ago
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva 21 minutes ago
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 24 minutes ago
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 27 minutes ago
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD

Your Recent History

Delayed Upgrade Clock