
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.40 | 6.95 | 6.71 | 6.675 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 5.80 | 6.40 | 11.27 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 5.15 | 5.95 | 9.05 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.95 | 5.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.35 | 4.95 | 4.89 | 4.65 | -3.20 | -39.56 % | 1 | 4 | 01:32:24 |
48.50 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 4.00 | 3.87 | 3.65 | -5.22 | -57.43 % | 2 | 6 | 01:32:24 |
49.50 | 2.85 | 3.50 | 10.00 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.55 | 3.15 | 2.71 | 2.85 | -5.39 | -66.54 % | 2 | 25 | 01:32:37 |
51.00 | 1.84 | 2.21 | 2.15 | 2.025 | -4.98 | -69.85 % | 2 | 66 | 01:32:24 |
52.00 | 1.23 | 1.56 | 1.33 | 1.395 | -0.43 | -24.43 % | 10 | 70 | 01:34:45 |
53.00 | 0.76 | 0.96 | 0.80 | 0.86 | -0.46 | -36.51 % | 25 | 51 | 01:32:56 |
54.00 | 0.47 | 0.57 | 0.47 | 0.52 | -0.37 | -44.05 % | 25 | 73 | 01:34:45 |
55.00 | 0.22 | 0.33 | 0.28 | 0.275 | -0.32 | -53.33 % | 15 | 349 | 01:34:01 |
56.00 | 0.10 | 0.18 | 0.22 | 0.14 | -0.12 | -35.29 % | 1 | 999 | 01:31:29 |
57.00 | 0.03 | 0.11 | 0.11 | 0.07 | -0.10 | -47.62 % | 308 | 318 | 01:34:45 |
58.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 665 | - |
59.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 797 | - |
60.00 | 0.01 | 0.20 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 526 | - |
61.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 45 | - |
46.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 306 | - |
47.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
48.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 27 | - |
48.50 | 0.03 | 0.24 | 0.14 | 0.135 | 0.00 | 0.00 % | 0 | 520 | - |
49.00 | 0.05 | 0.23 | 0.28 | 0.14 | 0.00 | 0.00 % | 0 | 170 | - |
49.50 | 0.10 | 0.24 | 0.32 | 0.17 | 0.00 | 0.00 % | 0 | 335 | - |
50.00 | 0.02 | 0.32 | 0.44 | 0.17 | 0.00 | 0.00 % | 0 | 572 | - |
51.00 | 0.36 | 0.49 | 0.41 | 0.425 | -0.30 | -42.25 % | 124 | 2,331 | 01:32:01 |
52.00 | 0.67 | 0.85 | 0.67 | 0.76 | -0.41 | -37.96 % | 13 | 1,192 | 01:34:04 |
53.00 | 1.15 | 1.33 | 1.40 | 1.24 | -0.09 | -6.04 % | 5 | 1,222 | 01:32:51 |
54.00 | 1.77 | 1.98 | 2.00 | 1.875 | -0.17 | -7.83 % | 1 | 1,425 | 01:32:37 |
55.00 | 2.39 | 2.77 | 2.72 | 2.58 | -0.13 | -4.56 % | 30 | 965 | 01:33:59 |
56.00 | 3.35 | 3.70 | 2.18 | 3.525 | 0.00 | 0.00 % | 0 | 2,823 | - |
57.00 | 4.15 | 4.60 | 4.35 | 4.375 | 0.00 | 0.00 % | 0 | 543 | - |
58.00 | 5.05 | 5.55 | 5.47 | 5.30 | 0.00 | 0.00 % | 0 | 225 | - |
59.00 | 6.05 | 6.70 | 6.45 | 6.375 | 0.00 | 0.00 % | 0 | 1,012 | - |
60.00 | 7.20 | 7.55 | 6.97 | 7.375 | 0.00 | 0.00 % | 0 | 373 | - |
61.00 | 8.15 | 8.95 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions