ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAB Astera Labs Inc

69.47
0.58 (0.84%)
Last Updated: 01:18:19
Delayed by 15 minutes

ALAB Mar 21 2025 82 Put

11.80 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Mar 2025
Offer 13.20 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5011.1012.907.500.00 %010
60.009.4010.008.80-35.25 %12116
62.507.207.507.400.00 %075
65.005.005.305.000.00 %2211
67.503.203.503.20-11.11 %1064
70.001.852.051.92-5.88 %110487
72.500.951.101.15-4.17 %611,470
75.000.450.600.55-15.38 %16541
76.000.350.450.570.00 %0146
77.000.250.350.30-33.33 %6296

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.280.200.280.00 %0242
60.000.100.200.300.00 %18455
62.500.250.350.29-51.67 %91,515
65.000.600.750.75-25.00 %81,546
67.501.301.451.28-28.89 %39198
70.002.402.552.70-8.47 %16462
72.503.904.204.500.00 %0136
75.005.906.306.250.00 %0229
76.006.207.207.600.00 %066
77.007.308.005.400.00 %034

Your Recent History

Delayed Upgrade Clock