We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.10 | 12.90 | 7.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.30 | 10.00 | 8.80 | -35.25 % | 12 | 116 |
| 62.50 | 7.00 | 7.40 | 7.20 | -2.70 % | 1 | 75 |
| 65.00 | 4.90 | 5.30 | 5.00 | 0.00 % | 2 | 211 |
| 67.50 | 3.10 | 3.50 | 3.20 | -11.11 % | 10 | 64 |
| 70.00 | 1.80 | 2.05 | 1.92 | -5.88 % | 110 | 487 |
| 72.50 | 0.95 | 1.10 | 1.15 | -4.17 % | 61 | 1,470 |
| 75.00 | 0.45 | 0.60 | 0.55 | -15.38 % | 16 | 541 |
| 76.00 | 0.30 | 0.45 | 0.36 | -36.84 % | 1 | 146 |
| 77.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 6 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 242 |
| 60.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 18 | 455 |
| 62.50 | 0.25 | 0.35 | 0.29 | -51.67 % | 9 | 1,515 |
| 65.00 | 0.60 | 0.75 | 0.75 | -25.00 % | 8 | 1,546 |
| 67.50 | 1.30 | 1.50 | 1.28 | -28.89 % | 39 | 198 |
| 70.00 | 2.40 | 2.60 | 2.70 | -8.47 % | 16 | 462 |
| 72.50 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 136 |
| 75.00 | 5.90 | 6.30 | 6.25 | 0.00 % | 0 | 229 |
| 76.00 | 6.40 | 7.20 | 7.60 | 0.00 % | 0 | 66 |
| 77.00 | 7.30 | 8.20 | 5.40 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
