ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALAB Astera Labs Inc

69.62
0.73 (1.06%)
Last Updated: 05:55:20
Delayed by 15 minutes

ALAB Mar 21 2025 82 Put

11.80 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Mar 2025
Offer 13.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5011.5012.507.500.00 %010
60.009.4010.108.80-35.25 %12116
62.507.007.707.25-2.03 %1075
65.005.005.304.80-4.00 %14211
67.503.103.403.00-16.67 %6964
70.001.651.901.64-19.61 %272487
72.500.750.900.85-29.17 %1501,470
75.000.350.450.38-41.54 %72541
76.000.200.350.30-47.37 %13146
77.000.150.300.24-46.67 %12296

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.100.09-67.86 %16242
60.000.100.200.15-50.00 %33455
62.500.200.300.35-41.67 %121,515
65.000.450.550.57-43.00 %531,546
67.500.951.151.20-33.33 %563198
70.002.002.252.75-6.78 %20462
72.503.504.204.500.00 %0136
75.005.605.905.95-4.80 %18229
76.006.506.907.02-7.63 %166
77.007.108.005.400.00 %034

Your Recent History

Delayed Upgrade Clock