We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 62 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 11/5/2024 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 24.70 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 17.70 | 18.80 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 12.50 | 14.30 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 7.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 3.70 | 3.70 | 0.00 % | 2 | 55 |
| 55.00 | 0.45 | 0.55 | 0.65 | -8.45 % | 13 | 241 |
| 60.00 | 0.05 | 0.50 | 0.08 | 60.00 % | 37 | 1,271 |
| 65.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 0.45 | 0.05 | -80.00 % | 1 | 62 |
| 50.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 97 |
| 55.00 | 2.50 | 2.80 | 2.15 | 0.00 % | 0 | 1,551 |
| 60.00 | 6.90 | 7.60 | 6.65 | 0.00 % | 0 | 543 |
| 65.00 | 10.00 | 14.20 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 16.90 | 17.60 | 17.18 | 0.00 % | 0 | 580 |
| 75.00 | 21.60 | 22.60 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
