We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 25.10 | 25.90 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 19.90 | 20.87 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 15.10 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.25 | 3.30 | 10.35 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.00 | 0.20 | -75.00 % | 19 | 256 |
| 60.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 1,197 |
| 65.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.08 | 1.80 | 0.08 | 0.00 % | 0 | 87 |
| 55.00 | 1.75 | 2.35 | 1.50 | 200.00 % | 12 | 1,546 |
| 60.00 | 5.90 | 9.10 | 6.50 | 160.00 % | 2 | 331 |
| 65.00 | 9.90 | 14.00 | 8.70 | 0.00 % | 0 | 6 |
| 70.00 | 14.90 | 19.40 | 13.70 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 24.00 | 13.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
