We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 27.20 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 19.80 | 20.90 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 14.70 | 15.50 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 9.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 5.50 | 5.00 | 35.14 % | 5 | 56 |
| 55.00 | 1.00 | 1.20 | 1.05 | 61.54 % | 21 | 254 |
| 60.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,271 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 33 | 61 |
| 50.00 | 0.10 | 0.25 | 0.17 | -62.22 % | 34 | 97 |
| 55.00 | 1.30 | 1.60 | 1.50 | -30.23 % | 505 | 1,551 |
| 60.00 | 5.00 | 6.00 | 6.65 | 0.00 % | 0 | 543 |
| 65.00 | 9.00 | 11.00 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 15.00 | 15.80 | 17.18 | 0.00 % | 0 | 580 |
| 75.00 | 19.80 | 20.90 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
