We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 31.54 | 31.54 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 18.70 | 22.80 | 15.50 | 0.00 % | 0 | 6 |
| 75.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 1 |
| 85.00 | 6.80 | 7.60 | 7.30 | 21.67 % | 1 | 42 |
| 90.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 7 |
| 95.00 | 1.55 | 1.85 | 2.80 | 154.55 % | 3 | 62 |
| 100.00 | 0.55 | 0.80 | 1.10 | 134.04 % | 1 | 518 |
| 105.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 55 |
| 110.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 3 |
| 80.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 12 |
| 85.00 | 1.30 | 1.95 | 1.35 | -36.02 % | 6 | 25 |
| 90.00 | 3.00 | 3.40 | 3.10 | -39.81 % | 19 | 689 |
| 95.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 42 |
| 100.00 | 9.50 | 10.70 | 8.93 | -28.56 % | 3 | 652 |
| 105.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 15 |
| 110.00 | 17.60 | 21.10 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
