We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.54 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.54 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 31.54 | 31.54 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 32.79 | 32.79 | 32.79 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 11.90 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.80 | 7.60 | 7.30 | 21.67 % | 1 | 42 |
| 90.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 7 |
| 95.00 | 1.55 | 1.85 | 2.80 | 154.55 % | 3 | 62 |
| 100.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 503 |
| 105.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 55 |
| 110.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 75.00 | 0.15 | 0.30 | 0.51 | 0.00 % | 0 | 3 |
| 80.00 | 0.55 | 0.80 | 0.51 | -46.32 % | 3 | 24 |
| 85.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 13 |
| 90.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 38 |
| 95.00 | 5.80 | 6.50 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 502 |
| 105.00 | 13.60 | 15.90 | 18.00 | 0.00 % | 0 | 332 |
| 110.00 | 13.16 | 13.16 | 13.16 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
