We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 133 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | 26/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 7.40 | 9.05 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 23 |
| 162.50 | 5.00 | 5.20 | 5.25 | -34.38 % | 85 | 65 |
| 165.00 | 2.90 | 3.65 | 3.60 | -41.56 % | 130 | 430 |
| 167.50 | 2.22 | 2.42 | 2.09 | -57.35 % | 112 | 56 |
| 170.00 | 1.05 | 1.50 | 1.50 | -45.05 % | 277 | 231 |
| 172.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 531 |
| 175.00 | 0.30 | 0.50 | 0.45 | -58.33 % | 451 | 1,507 |
| 177.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 423 |
| 157.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 306 |
| 160.00 | 1.15 | 1.43 | 1.19 | 43.37 % | 158 | 498 |
| 162.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 648 |
| 165.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 757 |
| 167.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 356 |
| 170.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 606 |
| 172.50 | 7.45 | 8.75 | 7.24 | 59.47 % | 33 | 253 |
| 175.00 | 9.55 | 10.85 | 10.24 | 66.50 % | 62 | 414 |
| 177.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
