We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 900 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 15.95 | 15.95 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 23 |
| 162.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 106 |
| 165.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 480 |
| 167.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 130 |
| 170.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 320 |
| 172.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 531 |
| 175.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,399 |
| 177.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 423 |
| 157.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 306 |
| 160.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 553 |
| 162.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 648 |
| 165.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 757 |
| 167.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 356 |
| 170.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 606 |
| 172.50 | 7.24 | 7.24 | 7.24 | 0.00 % | 0 | 223 |
| 175.00 | 10.24 | 10.24 | 10.24 | 0.00 % | 0 | 372 |
| 177.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
