We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.15 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 1 | Day's Range | 11.13 - 11.13 |
| Open | 11.13 | Prev Close | 15.95 | Last Trade | 27/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.25 | 13.90 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 11.15 | 11.80 | 11.13 | -30.22 % | 1 | 1 |
| 160.00 | 8.90 | 9.15 | 9.56 | 21.01 % | 2 | 23 |
| 162.50 | 6.80 | 7.00 | 7.70 | 46.67 % | 8 | 106 |
| 165.00 | 4.90 | 5.10 | 5.40 | 50.00 % | 22 | 480 |
| 167.50 | 3.30 | 3.60 | 4.27 | 104.31 % | 40 | 130 |
| 170.00 | 2.06 | 2.20 | 2.18 | 45.33 % | 425 | 320 |
| 172.50 | 1.21 | 1.32 | 1.42 | 77.50 % | 503 | 531 |
| 175.00 | 0.65 | 0.74 | 0.74 | 64.44 % | 243 | 1,399 |
| 177.50 | 0.33 | 0.39 | 0.38 | 90.00 % | 118 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.17 | 0.13 | -74.00 % | 69 | 423 |
| 157.50 | 0.24 | 0.29 | 0.27 | -53.45 % | 81 | 306 |
| 160.00 | 0.43 | 0.50 | 0.50 | -57.98 % | 77 | 553 |
| 162.50 | 0.79 | 0.93 | 0.84 | -50.00 % | 9 | 648 |
| 165.00 | 1.24 | 1.49 | 1.40 | -51.22 % | 242 | 757 |
| 167.50 | 2.28 | 2.41 | 2.26 | -45.54 % | 74 | 356 |
| 170.00 | 3.50 | 3.70 | 3.41 | -38.56 % | 87 | 606 |
| 172.50 | 5.10 | 5.35 | 4.20 | -41.99 % | 30 | 223 |
| 175.00 | 7.00 | 7.30 | 5.90 | -42.38 % | 31 | 372 |
| 177.50 | 9.15 | 9.45 | 8.27 | -30.21 % | 1 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
